Cap Mercado $2.12T
-3.79%
Volume 24h $138.96B
19.5%
BTC % 52.74%
-0.11%
ETH % 13.59%
-0.95%
Moedas
28.680
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Nether NFT (NTR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.00108503 | $0.00108457 | $0.00108513 | $0.00108493 | $10 | - |
| Sep-02 2024 | $0.00108488 | $0.00108477 | $0.00108581 | $0.00108581 | $10 | - |
| Sep-01 2024 | $0.0010851 | $0.00108469 | $0.00108528 | $0.00108491 | $10 | - |
| Aug-31 2024 | $0.00108503 | $0.00108481 | $0.00108516 | $0.00108484 | $10 | - |
| Aug-30 2024 | $0.00108481 | $0.0010848 | $0.00108525 | $0.00108519 | $10 | - |
| Aug-29 2024 | $0.00108535 | $0.00108505 | $0.00108564 | $0.00108524 | $10 | - |
| Aug-28 2024 | $0.00108511 | $0.001085 | $0.00108564 | $0.00108523 | $10 | - |
| Aug-27 2024 | $0.00108534 | $0.00108483 | $0.0010854 | $0.00108522 | $10 | - |
| Aug-26 2024 | $0.00108527 | $0.00108509 | $0.00108567 | $0.00108549 | $10 | - |
| Aug-25 2024 | $0.00108562 | $0.00108541 | $0.00108582 | $0.00108542 | $10 | - |
| Aug-24 2024 | $0.00108542 | $0.0010854 | $0.00108602 | $0.00108592 | $10 | - |
| Aug-23 2024 | $0.00108605 | $0.00108491 | $0.00108605 | $0.001085 | $10 | - |
| Aug-22 2024 | $0.00108516 | $0.00108515 | $0.00108568 | $0.00108519 | $10 | - |
| Aug-21 2024 | $0.00108532 | $0.00108493 | $0.00108574 | $0.00108493 | $10 | - |
| Aug-20 2024 | $0.0010852 | $0.00108506 | $0.00108604 | $0.00108539 | $10 | - |