Cap Mercado $2.28T
0.54%
Volume 24h $156.34B
-17.21%
BTC % 53.37%
0.18%
ETH % 12.61%
-0.39%
Moedas
28.992
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Nether NFT (NTR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00075549 | $0.00075478 | $0.00075549 | $0.00075482 | $144 | - |
| Oct-02 2024 | $0.0007548 | $0.0007547 | $0.0007556 | $0.00075481 | $144 | - |
| Oct-01 2024 | $0.00075483 | $0.00075442 | $0.00075499 | $0.00075472 | $144 | - |
| Sep-30 2024 | $0.00075484 | $0.00075469 | $0.00075531 | $0.00075507 | $144 | - |
| Sep-29 2024 | $0.00075513 | $0.00075501 | $0.00075529 | $0.0007551 | $144 | - |
| Sep-28 2024 | $0.00075516 | $0.00075505 | $0.00075532 | $0.0007551 | $144 | - |
| Sep-27 2024 | $0.00075511 | $0.00075502 | $0.00075549 | $0.00075507 | $144 | - |
| Sep-26 2024 | $0.00075509 | $0.00048978 | $0.00075517 | $0.00048993 | $144 | - |
| Sep-25 2024 | $0.00048991 | $0.000477 | $0.00078006 | $0.00076803 | $154 | - |
| Sep-24 2024 | $0.00076808 | $0.00044395 | $0.00076808 | $0.00075501 | $196 | - |
| Sep-23 2024 | $0.000711 | $0.00055 | $0.00074444 | $0.00074444 | $101 | - |
| Sep-22 2024 | $0.00074418 | $0.00052704 | $0.0007584 | $0.00052723 | $110 | - |
| Sep-21 2024 | $0.00052707 | $0.00052707 | $0.00078154 | $0.00078107 | $5 | - |
| Sep-20 2024 | $0.00078108 | $0.00058708 | $0.00078126 | $0.00059007 | $155 | - |
| Sep-19 2024 | $0.00059007 | $0.00053003 | $0.00081217 | $0.00053004 | $100 | - |