Cap Mercado $4.04T
0.46%
Volume 24h $157.89B
-74.23%
BTC % 55.19%
-0.09%
ETH % 11.81%
0.16%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Netflix tokenized stock (xStock) (NFLXX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $1,095.39 | $1,095.24 | $1,095.61 | $1,095.43 | $27,307 | $1,643,087 |
| Oct-24 2025 | $1,095.34 | $1,095.00 | $1,118.54 | $1,113.70 | $61,376 | $1,643,016 |
| Oct-23 2025 | $1,113.86 | $1,103.78 | $1,127.29 | $1,120.16 | $56,440 | $1,670,798 |
| Oct-22 2025 | $1,119.28 | $1,112.99 | $1,234.16 | $1,229.69 | $76,458 | $1,678,925 |
| Oct-21 2025 | $1,233.39 | $1,187.91 | $1,246.31 | $1,245.75 | $17,995 | $1,850,094 |
| Oct-20 2025 | $1,243.52 | $1,199.51 | $1,247.24 | $1,200.48 | $19,359 | $1,865,282 |
| Oct-19 2025 | $1,199.20 | $1,199.20 | $1,200.67 | $1,200.37 | $35,702 | $1,798,806 |
| Oct-18 2025 | $1,200.48 | $1,200.29 | $1,200.62 | $1,200.62 | $39,325 | $1,800,727 |
| Oct-17 2025 | $1,200.51 | $1,173.43 | $1,203.32 | $1,184.33 | $13,537 | $1,800,774 |
| Oct-16 2025 | $1,184.31 | $1,181.95 | $1,208.11 | $1,203.59 | $16,794 | $1,776,470 |
| Oct-15 2025 | $1,203.42 | $1,203.17 | $1,217.68 | $1,215.29 | $13,038 | $1,805,142 |
| Oct-14 2025 | $1,215.75 | $1,211.18 | $1,222.83 | $1,219.31 | $24,921 | $1,823,627 |
| Oct-13 2025 | $1,219.49 | $1,219.30 | $1,229.18 | $1,221.98 | $27,443 | $1,829,241 |
| Oct-12 2025 | $1,215.11 | $1,213.88 | $1,220.18 | $1,213.88 | $32,616 | $1,822,666 |
| Oct-11 2025 | $1,214.35 | $1,214.13 | $1,221.38 | $1,221.38 | $15,267 | $1,821,538 |