Cap Mercado $2.64T
-4.65%
Volume 24h $323.61B
-3.1%
BTC % 54.55%
-0.38%
ETH % 9.74%
-1.33%
Moedas
34.195
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Netflix tokenized stock (xStock) (NFLXX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $78.03 | $78.01 | $85.09 | $85.09 | $20,183 | $195,083 |
| Feb-02 2026 | $81.81 | $81.53 | $84.72 | $83.71 | $17,513 | $204,526 |
| Feb-01 2026 | $83.54 | $79.99 | $84.49 | $79.99 | $11,888 | $208,873 |
| Jan-31 2026 | $81.52 | $79.96 | $83.96 | $81.59 | $11,351 | $203,824 |
| Jan-30 2026 | $83.83 | $81.21 | $84.56 | $82.81 | $14,089 | $209,577 |
| Jan-29 2026 | $83.00 | $80.82 | $86.49 | $84.35 | $22,143 | $207,515 |
| Jan-28 2026 | $85.79 | $84.46 | $88.23 | $85.47 | $23,161 | $214,495 |
| Jan-27 2026 | $84.18 | $84.07 | $87.62 | $87.41 | $28,413 | $210,465 |
| Jan-26 2026 | $87.31 | $85.96 | $90.05 | $90.05 | $16,969 | $218,283 |
| Jan-25 2026 | $88.09 | $85.90 | $90.29 | $87.92 | $11,576 | $220,246 |
| Jan-24 2026 | $85.92 | $85.92 | $91.83 | $86.96 | $12,610 | $214,810 |
| Jan-23 2026 | $86.11 | $83.51 | $89.14 | $83.51 | $22,873 | $215,283 |
| Jan-22 2026 | $83.49 | $83.28 | $89.71 | $86.16 | $28,657 | $208,731 |
| Jan-21 2026 | $87.63 | $80.96 | $88.11 | $83.32 | $77,576 | $219,091 |
| Jan-20 2026 | $90.93 | $85.81 | $90.93 | $90.54 | $24,625 | $227,334 |