Cap Mercado $2.65T
-6.01%
Volume 24h $357.72B
30.1%
BTC % 54.62%
-0.64%
ETH % 9.62%
-0.83%
Moedas
34.194
+7
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de Netflix Tokenized Stock (Ondo) (NFLXon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $797.72 | $796.36 | $831.09 | $828.50 | $3,913,959 | $1,175,719 |
| Feb-02 2026 | $827.73 | $821.67 | $844.38 | $830.54 | $4,506,742 | $1,225,534 |
| Feb-01 2026 | $830.43 | $830.12 | $830.81 | $830.41 | $461,857 | $1,235,637 |
| Jan-31 2026 | $830.25 | $829.74 | $833.84 | $833.84 | $634,738 | $1,235,371 |
| Jan-30 2026 | $834.57 | $825.55 | $834.57 | $830.03 | $6,753,592 | $1,241,749 |
| Jan-29 2026 | $829.28 | $826.02 | $848.54 | $841.19 | $4,288,520 | $1,232,806 |
| Jan-28 2026 | $844.53 | $844.53 | $862.76 | $854.08 | $51,884,918 | $1,247,014 |
| Jan-27 2026 | $854.88 | $841.44 | $859.90 | $857.98 | $17,084,511 | $1,238,839 |
| Jan-26 2026 | $857.69 | $856.82 | $871.10 | $861.15 | $9,335,997 | $1,247,291 |
| Jan-25 2026 | $861.36 | $860.64 | $861.36 | $861.24 | $426,800 | $1,298,439 |
| Jan-24 2026 | $861.14 | $860.44 | $861.31 | $860.56 | $522,005 | $1,298,110 |
| Jan-23 2026 | $859.76 | $835.04 | $862.42 | $835.98 | $7,975,305 | $1,295,171 |
| Jan-22 2026 | $835.26 | $832.52 | $859.00 | $855.97 | $5,307,445 | $1,218,973 |
| Jan-21 2026 | $855.34 | $810.94 | $855.34 | $830.23 | $14,027,196 | $1,182,669 |
| Jan-20 2026 | $831.99 | $831.93 | $893.81 | $877.09 | $9,418,790 | $1,083,460 |