Cap Mercado $3.26T
-3.05%
Volume 24h $271.47B
-2.63%
BTC % 54.7%
0.07%
ETH % 11.2%
-0.89%
Moedas
33.766
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Netflix Tokenized Stock (Ondo) (NFLXon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $1,030.43 | $1,023.16 | $1,044.81 | $1,042.15 | $3,186,224 | $986,851 |
| Dec-03 2025 | $1,034.84 | $1,024.29 | $1,095.34 | $1,092.30 | $2,953,025 | $986,521 |
| Dec-02 2025 | $1,092.48 | $1,079.37 | $1,096.83 | $1,091.85 | $2,163,962 | $1,032,167 |
| Dec-01 2025 | $1,090.91 | $1,062.16 | $1,091.39 | $1,074.28 | $2,685,597 | $1,029,767 |
| Nov-30 2025 | $1,077.42 | $1,072.71 | $1,078.31 | $1,073.02 | $107,077 | $1,016,731 |
| Nov-29 2025 | $1,072.75 | $1,072.75 | $1,078.81 | $1,074.68 | $127,192 | $1,012,328 |
| Nov-28 2025 | $1,072.90 | $1,061.38 | $1,078.45 | $1,062.77 | $1,073,326 | $1,012,463 |
| Nov-27 2025 | $1,061.16 | $1,060.65 | $1,064.24 | $1,063.55 | $248,665 | $1,000,889 |
| Nov-26 2025 | $1,061.87 | $1,043.94 | $1,070.66 | $1,044.44 | $2,006,229 | $1,001,561 |
| Nov-25 2025 | $1,043.15 | $1,042.52 | $1,068.43 | $1,066.04 | $2,108,669 | $983,457 |
| Nov-24 2025 | $1,068.35 | $1,033.72 | $1,069.96 | $1,046.14 | $1,941,527 | $991,955 |
| Nov-23 2025 | $1,042.90 | $1,042.68 | $1,046.08 | $1,043.02 | $256,146 | $963,418 |
| Nov-22 2025 | $1,045.84 | $1,042.12 | $1,047.24 | $1,044.97 | $358,394 | $966,135 |
| Nov-21 2025 | $1,044.96 | $1,041.66 | $10,517.40 | $1,055.30 | $2,599,242 | $965,322 |
| Nov-20 2025 | $1,051.98 | $1,051.98 | $1,109.03 | $1,103.01 | $3,068,920 | $970,217 |