Cap Mercado $3.51T
0.82%
Volume 24h $295.89B
-5.65%
BTC % 55%
0.83%
ETH % 11.53%
-0.17%
Moedas
34.048
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Netflix Tokenized Stock (Ondo) (NFLXon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $885.43 | $881.51 | $917.34 | $909.38 | $5,236,743 | $1,123,017 |
| Jan-13 2026 | $908.42 | $891.62 | $908.42 | $894.23 | $4,848,321 | $1,138,141 |
| Jan-12 2026 | $894.13 | $888.58 | $901.58 | $892.67 | $3,422,149 | $1,114,224 |
| Jan-11 2026 | $892.77 | $892.52 | $893.20 | $892.55 | $199,065 | $1,102,392 |
| Jan-10 2026 | $893.00 | $892.48 | $893.27 | $892.96 | $286,354 | $1,102,681 |
| Jan-09 2026 | $892.38 | $883.91 | $907.15 | $903.93 | $3,786,214 | $1,102,000 |
| Jan-08 2026 | $905.95 | $898.58 | $908.69 | $907.10 | $3,966,247 | $1,062,849 |
| Jan-07 2026 | $907.36 | $903.09 | $911.21 | $905.11 | $3,924,583 | $1,078,694 |
| Jan-06 2026 | $905.16 | $899.36 | $917.90 | $913.45 | $3,497,698 | $1,065,931 |
| Jan-05 2026 | $913.62 | $907.83 | $923.14 | $909.68 | $4,549,544 | $1,074,151 |
| Jan-04 2026 | $909.96 | $909.31 | $910.92 | $910.91 | $228,521 | $1,053,332 |
| Jan-03 2026 | $911.16 | $909.36 | $911.16 | $909.70 | $406,048 | $1,054,724 |
| Jan-02 2026 | $910.04 | $908.91 | $943.90 | $933.31 | $4,163,810 | $1,053,428 |
| Jan-01 2026 | $933.79 | $932.61 | $935.03 | $934.05 | $266,629 | $1,081,149 |
| Dec-31 2025 | $934.04 | $932.55 | $941.65 | $934.83 | $1,295,724 | $1,081,432 |