Cap Mercado $3.02T
-6.32%
Volume 24h $375.13B
40.46%
BTC % 54.55%
-0.58%
ETH % 10.89%
-1.83%
Moedas
34.174
+29
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de NetEase Tokenized Stock (Ondo) (NTESon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $131.79 | $131.02 | $133.75 | $133.69 | - | $1 |
| Jan-28 2026 | $133.68 | $131.75 | $134.76 | $131.77 | $103 | $1 |
| Jan-27 2026 | $131.79 | $131.57 | $132.70 | $132.68 | $102 | $1 |
| Jan-26 2026 | $132.68 | $132.18 | $134.06 | $132.18 | $1,056 | $1 |
| Jan-25 2026 | $132.18 | $132.18 | $132.18 | $132.18 | - | $1 |
| Jan-24 2026 | $132.18 | $132.15 | $132.21 | $132.16 | - | $1 |
| Jan-23 2026 | $132.19 | $131.62 | $133.81 | $133.81 | $544 | $1 |
| Jan-22 2026 | $133.81 | $131.49 | $133.81 | $131.54 | - | $1 |
| Jan-21 2026 | $131.53 | $130.72 | $137.17 | $137.13 | $505 | $1 |
| Jan-20 2026 | $137.15 | $136.38 | $137.91 | $137.91 | $120 | $1 |
| Jan-19 2026 | $137.91 | $137.91 | $137.91 | $137.91 | - | $1 |
| Jan-18 2026 | $137.91 | $137.91 | $137.91 | $137.91 | - | $1 |
| Jan-17 2026 | $137.91 | $137.91 | $137.91 | $137.91 | - | $1 |
| Jan-16 2026 | $137.91 | $135.98 | $137.91 | $136.02 | - | $1 |
| Jan-15 2026 | $136.01 | $135.98 | $143.47 | $143.47 | $109 | $1 |