Cap Mercado $2.51T
0.87%
Volume 24h $162.50B
-1.85%
BTC % 54.26%
0.6%
ETH % 9.46%
-1.58%
Moedas
34.241
+3
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de NetEase Tokenized Stock (Ondo) (NTESon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $119.15 | $118.93 | $119.68 | $119.66 | $100 | $1 |
| Feb-18 2026 | $119.67 | $119.37 | $120.60 | $120.60 | $153 | $1 |
| Feb-17 2026 | $120.60 | $120.60 | $120.60 | $120.60 | - | $1 |
| Feb-16 2026 | $120.60 | $120.60 | $120.60 | $120.60 | - | $1 |
| Feb-15 2026 | $120.60 | $120.60 | $120.60 | $120.60 | - | $1 |
| Feb-14 2026 | $120.60 | $120.56 | $120.60 | $120.58 | - | $1 |
| Feb-13 2026 | $120.57 | $118.03 | $120.59 | $118.03 | $2,178 | $1 |
| Feb-12 2026 | $118.06 | $117.70 | $118.53 | $118.49 | $549 | $1 |
| Feb-11 2026 | $118.49 | $118.43 | $123.50 | $123.46 | $77 | $1 |
| Feb-10 2026 | $123.40 | $121.46 | $125.04 | $123.50 | $2,081 | $1 |
| Feb-09 2026 | $123.49 | $121.41 | $123.67 | $121.41 | $51,924 | $1 |
| Feb-08 2026 | $121.41 | $121.41 | $121.41 | $121.41 | - | $1 |
| Feb-07 2026 | $121.41 | $121.41 | $121.46 | $121.46 | - | $1 |
| Feb-06 2026 | $121.46 | $120.26 | $122.44 | $120.40 | - | $1 |
| Feb-05 2026 | $120.27 | $120.23 | $122.05 | $121.36 | $20 | $1 |