Cap Mercado $2.58T
1.08%
Volume 24h $190.68B
-8.39%
BTC % 54.49%
-0.05%
ETH % 9.7%
1.03%
Moedas
34.336
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de NetEase Tokenized Stock (Ondo) (NTESon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $117.67 | $117.67 | $117.67 | $117.67 | - | $0 |
| Mar-10 2026 | $117.67 | $117.65 | $117.68 | $117.65 | - | $0 |
| Mar-09 2026 | $117.66 | $116.63 | $117.81 | $117.81 | $203 | $0 |
| Mar-08 2026 | $117.81 | $117.81 | $117.81 | $117.81 | - | $1 |
| Mar-07 2026 | $117.81 | $117.79 | $117.82 | $117.80 | - | $1 |
| Mar-06 2026 | $117.80 | $115.19 | $118.57 | $115.19 | $198 | $1 |
| Mar-05 2026 | $115.19 | $115.19 | $117.08 | $117.06 | - | $0 |
| Mar-04 2026 | $117.07 | $112.25 | $117.38 | $112.25 | $51 | $0 |
| Mar-03 2026 | $112.25 | $112.25 | $115.21 | $115.21 | - | $0 |
| Mar-02 2026 | $115.22 | $113.86 | $115.22 | $115.03 | $1,864 | $0 |
| Mar-01 2026 | $115.03 | $115.03 | $115.03 | $115.03 | - | $0 |
| Feb-28 2026 | $115.03 | $115.01 | $115.04 | $115.02 | - | $0 |
| Feb-27 2026 | $115.03 | $114.41 | $115.45 | $115.41 | $69 | $0 |
| Feb-26 2026 | $115.41 | $113.37 | $116.46 | $116.46 | $30 | $0 |
| Feb-25 2026 | $116.46 | $116.46 | $116.46 | $116.46 | - | $0 |