Cap Mercado $2.54T
0.86%
Volume 24h $184.42B
-2.14%
BTC % 53.68%
-0.24%
ETH % 10.15%
1.18%
Moedas
34.447
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de NetEase Tokenized Stock (Ondo) (NTESon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $112.64 | $110.45 | $112.66 | $111.08 | $675 | $189,889 |
| Mar-30 2026 | $111.08 | $111.08 | $111.08 | $111.08 | - | $187,814 |
| Mar-29 2026 | $111.08 | $111.08 | $111.08 | $111.08 | - | $187,814 |
| Mar-28 2026 | $111.08 | $111.08 | $111.08 | $111.08 | - | $187,814 |
| Mar-27 2026 | $111.08 | $111.08 | $111.08 | $111.08 | - | $187,814 |
| Mar-26 2026 | $111.08 | $111.08 | $113.84 | $113.82 | - | $187,814 |
| Mar-25 2026 | $113.80 | $112.91 | $113.84 | $112.93 | $173 | $192,399 |
| Mar-24 2026 | $112.93 | $112.78 | $115.90 | $115.90 | $3 | $190,783 |
| Mar-23 2026 | $115.90 | $115.90 | $115.90 | $115.90 | - | $195,802 |
| Mar-22 2026 | $115.90 | $115.90 | $115.90 | $115.90 | - | $195,802 |
| Mar-21 2026 | $115.90 | $115.90 | $115.90 | $115.90 | - | $195,802 |
| Mar-20 2026 | $115.90 | $115.90 | $117.15 | $117.15 | - | $195,802 |
| Mar-19 2026 | $117.13 | $117.13 | $117.96 | $117.81 | $1,629 | $197,873 |
| Mar-18 2026 | $117.81 | $117.80 | $119.69 | $119.68 | $199,382 | $1 |
| Mar-17 2026 | $119.68 | $118.43 | $120.15 | $118.43 | $49 | $1 |