Cap Mercado $3.99T
2.51%
Volume 24h $360.77B
-37.42%
BTC % 59.03%
-1.38%
ETH % 9.78%
5.52%
Moedas
32.446
+22
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de NestEGG Coin (EGG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00008712 | $0.00008712 | $0.00008712 | $0.00008712 | - | $3,689 |
| Jul-13 2025 | $0.00008712 | $0.00008712 | $0.00008712 | $0.00008712 | - | $3,689 |
| Jul-12 2025 | $0.00008712 | $0.00008712 | $0.00008712 | $0.00008712 | - | $3,689 |
| Jul-11 2025 | $0.00008712 | $0.00008712 | $0.00008712 | $0.00008712 | - | $3,689 |
| Jul-10 2025 | $0.00008712 | $0.00008712 | $0.00008712 | $0.00008712 | - | $3,689 |
| Jul-09 2025 | $0.00008712 | $0.00008712 | $0.00008712 | $0.00008712 | - | $3,689 |
| Jul-08 2025 | $0.00008712 | $0.00007576 | $0.00008712 | $0.00007576 | - | $3,689 |
| Jul-07 2025 | $0.00008651 | $0.00007555 | $0.00008734 | $0.00008734 | - | $3,663 |
| Jul-06 2025 | $0.00008732 | $0.00007556 | $0.00008732 | $0.00007573 | - | $3,698 |
| Jul-05 2025 | $0.0000866 | $0.00007552 | $0.0000866 | $0.00008641 | - | $3,667 |
| Jul-04 2025 | $0.00007569 | $0.00007529 | $0.00008769 | $0.00008769 | - | $3,205 |
| Jul-03 2025 | $0.00007682 | $0.00007628 | $0.00008778 | $0.00007629 | - | $3,253 |
| Jul-02 2025 | $0.00008732 | $0.0000738 | $0.00008761 | $0.00007399 | - | $3,697 |
| Jul-01 2025 | $0.00007379 | $0.00007379 | $0.00008595 | $0.0000751 | - | $3,125 |
| Jun-30 2025 | $0.00007504 | $0.00007484 | $0.00008686 | $0.00008676 | - | $3,178 |