Cap Mercado $3.44T
0.3%
Volume 24h $174.76B
-26.87%
BTC % 60.25%
-0.21%
ETH % 8.8%
0.56%
Moedas
32.172
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de NestEGG Coin (EGG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00007345 | $0.00007295 | $0.0000844 | $0.00007323 | - | $3,110 |
| Jun-17 2025 | $0.00008355 | $0.00007265 | $0.00008585 | $0.00007439 | - | $3,538 |
| Jun-16 2025 | $0.00008625 | $0.00007363 | $0.00008635 | $0.00008439 | - | $3,652 |
| Jun-15 2025 | $0.00007371 | $0.00007319 | $0.0000845 | $0.00008437 | - | $3,121 |
| Jun-14 2025 | $0.0000844 | $0.0000731 | $0.0000848 | $0.0000848 | - | $3,574 |
| Jun-13 2025 | $0.00007411 | $0.00007199 | $0.00008436 | $0.00008355 | - | $3,138 |
| Jun-12 2025 | $0.00007426 | $0.00007426 | $0.00008691 | $0.0000869 | - | $3,145 |
| Jun-11 2025 | $0.00007593 | $0.00007593 | $0.0000878 | $0.00007708 | - | $3,215 |
| Jun-10 2025 | $0.00008775 | $0.00007622 | $0.00008806 | $0.00008806 | - | $3,716 |
| Jun-09 2025 | $0.00007697 | $0.00007396 | $0.00008788 | $0.00007406 | - | $3,259 |
| Jun-08 2025 | $0.00007396 | $0.00007356 | $0.00008499 | $0.00008443 | - | $3,132 |
| Jun-07 2025 | $0.00008385 | $0.00007311 | $0.00008385 | $0.00008345 | - | $3,551 |
| Jun-06 2025 | $0.00008346 | $0.00007135 | $0.00008409 | $0.00008119 | - | $3,534 |
| Jun-05 2025 | $0.00008138 | $0.0000706 | $0.00008471 | $0.00007337 | - | $3,446 |
| Jun-04 2025 | $0.00007338 | $0.00007311 | $0.00008456 | $0.00007386 | - | $3,107 |