Cap Mercado $3.10T
-1.45%
Volume 24h $110.53B
12.48%
BTC % 60.4%
-0.16%
ETH % 7%
-0.57%
Moedas
31.752
+1
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de NestEGG Coin (EGG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.00006632 | $0.00006632 | $0.00007696 | $0.00006716 | - | $2,808 |
| May-03 2025 | $0.00007694 | $0.00006718 | $0.00007731 | $0.00006781 | - | $3,258 |
| May-02 2025 | $0.00007736 | $0.00006758 | $0.00007814 | $0.00006766 | - | $3,276 |
| May-01 2025 | $0.00007703 | $0.00006619 | $0.00007773 | $0.00007547 | - | $3,262 |
| Apr-30 2025 | $0.0000754 | $0.00006524 | $0.00007608 | $0.00006607 | - | $3,193 |
| Apr-29 2025 | $0.00007506 | $0.00006622 | $0.00007631 | $0.00007596 | - | $3,179 |
| Apr-28 2025 | $0.00006649 | $0.00006518 | $0.00007618 | $0.00006534 | - | $2,815 |
| Apr-27 2025 | $0.00007501 | $0.0000657 | $0.00007557 | $0.00006636 | - | $3,176 |
| Apr-26 2025 | $0.00007582 | $0.00006598 | $0.00007592 | $0.00007585 | - | $3,211 |
| Apr-25 2025 | $0.00007598 | $0.0000652 | $0.0000764 | $0.00006558 | - | $3,217 |
| Apr-24 2025 | $0.00006549 | $0.0000645 | $0.00007483 | $0.00007483 | - | $2,773 |
| Apr-23 2025 | $0.00006568 | $0.00006494 | $0.00007525 | $0.00007478 | - | $2,781 |
| Apr-22 2025 | $0.00007457 | $0.00006125 | $0.00007457 | $0.00006125 | - | $3,158 |
| Apr-21 2025 | $0.00006973 | $0.00005971 | $0.00007057 | $0.00005971 | - | $2,953 |
| Apr-20 2025 | $0.00005949 | $0.00005897 | $0.00006817 | $0.0000596 | - | $2,519 |