Cap Mercado $2.65T
3.02%
Volume 24h $109.83B
-36.37%
BTC % 51.76%
-0.13%
ETH % 15.34%
1.56%
Moedas
28.275
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de NestEGG Coin (EGG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00006803 | $0.00006719 | $0.00006823 | $0.00006766 | - | $2,881 |
| Jul-27 2024 | $0.00006842 | $0.00006769 | $0.00006922 | $0.0000679 | - | $2,897 |
| Jul-26 2024 | $0.00006791 | $0.000066 | $0.00006791 | $0.000066 | - | $2,876 |
| Jul-25 2024 | $0.00006596 | $0.00006352 | $0.00006596 | $0.00006534 | - | $2,793 |
| Jul-24 2024 | $0.00006534 | $0.00006534 | $0.0000667 | $0.00006606 | - | $2,767 |
| Jul-23 2024 | $0.00006596 | $0.00006573 | $0.00006764 | $0.00006762 | - | $2,793 |
| Jul-22 2024 | $0.00006739 | $0.00006678 | $0.0000682 | $0.00006808 | - | $2,854 |
| Jul-21 2024 | $0.00006812 | $0.00006587 | $0.00006812 | $0.00006712 | - | $2,884 |
| Jul-20 2024 | $0.00006715 | $0.00006643 | $0.00006753 | $0.00006683 | - | $2,844 |
| Jul-19 2024 | $0.00006689 | $0.00006353 | $0.00006708 | $0.00006383 | - | $2,833 |
| Jul-18 2024 | $0.00006397 | $0.00006346 | $0.00006503 | $0.00006401 | - | $2,709 |
| Jul-17 2024 | $0.00006416 | $0.00006411 | $0.00006591 | $0.00006526 | - | $2,717 |
| Jul-16 2024 | $0.00006481 | $0.00006291 | $0.0000652 | $0.0000648 | - | $2,744 |
| Jul-15 2024 | $0.00006451 | $0.00006075 | $0.00006451 | $0.00006075 | - | $2,732 |
| Jul-14 2024 | $0.000061 | $0.00005939 | $0.00006106 | $0.00005939 | - | $2,583 |