Cap Mercado $2.44T
-0.91%
Volume 24h $123.60B
20.11%
BTC % 52.4%
-0.78%
ETH % 13.04%
-0.15%
Moedas
28.928
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de NEOKingdom DAO (NEOK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.930257 | $0.930014 | $0.930384 | $0.93009 | - | - |
| Sep-28 2024 | $0.93013 | $0.930051 | $0.930399 | $0.930139 | - | - |
| Sep-27 2024 | $0.930366 | $0.930029 | $0.930606 | $0.930317 | - | - |
| Sep-26 2024 | $0.930155 | $0.929747 | $0.930369 | $0.929875 | - | - |
| Sep-25 2024 | $0.929842 | $0.929842 | $0.930144 | $0.930044 | - | - |
| Sep-24 2024 | $0.930047 | $0.92986 | $0.930086 | $0.929919 | - | - |
| Sep-23 2024 | $0.930417 | $0.929899 | $0.930417 | $0.930183 | - | - |
| Sep-22 2024 | $0.930251 | $0.930089 | $0.930592 | $0.930416 | - | - |
| Sep-21 2024 | $0.930147 | $0.929952 | $0.930648 | $0.929952 | - | - |
| Sep-20 2024 | $0.9301 | $0.9299 | $0.930278 | $0.930155 | - | - |
| Sep-19 2024 | $0.930217 | $0.930029 | $0.930926 | $0.930745 | - | - |
| Sep-18 2024 | $0.930084 | $0.929912 | $0.930335 | $0.930192 | - | - |
| Sep-17 2024 | $0.930093 | $0.929824 | $0.930462 | $0.929874 | - | - |
| Sep-16 2024 | $0.929922 | $0.929765 | $0.930172 | $0.92996 | - | - |
| Sep-15 2024 | $0.929977 | $0.929977 | $0.930424 | $0.930184 | - | - |