Cap Mercado $4.16T
-3.78%
Volume 24h $290.51B
-12.51%
BTC % 55.18%
3.35%
ETH % 12.04%
3.23%
Moedas
33.548
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de NEKO (NEKO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-13 2025 | $0.00006736 | $0.00006736 | $0.00006736 | $0.00006736 | - | - |
| Oct-12 2025 | $0.00006736 | $0.00006736 | $0.00006736 | $0.00006736 | - | - |
| Oct-11 2025 | $0.00006736 | $0.00006736 | $0.00006736 | $0.00006736 | - | - |
| Oct-10 2025 | $0.00006736 | $0.00006736 | $0.00006736 | $0.00006736 | - | - |
| Oct-09 2025 | $0.00006736 | $0.00006736 | $0.00006736 | $0.00006736 | - | - |
| Oct-08 2025 | $0.00006736 | $0.00006736 | $0.00006736 | $0.00006736 | - | - |
| Oct-07 2025 | $0.00006736 | $0.00006736 | $0.00006829 | $0.00006829 | - | - |
| Oct-06 2025 | $0.00006829 | $0.00006349 | $0.00006829 | $0.00006349 | - | - |
| Oct-05 2025 | $0.00006349 | $0.00006349 | $0.00006349 | $0.00006349 | - | - |
| Oct-04 2025 | $0.00006349 | $0.00006349 | $0.00006349 | $0.00006349 | - | - |
| Oct-03 2025 | $0.00006349 | $0.00006349 | $0.00006349 | $0.00006349 | - | - |
| Oct-02 2025 | $0.00006349 | $0.00006349 | $0.00006349 | $0.00006349 | - | - |
| Oct-01 2025 | $0.00006349 | $0.00006115 | $0.00006349 | $0.00006115 | - | - |
| Sep-30 2025 | $0.00006115 | $0.00005886 | $0.00006198 | $0.00005886 | - | - |
| Sep-29 2025 | $0.00005886 | $0.00005886 | $0.00005886 | $0.00005886 | - | - |