Cap Mercado $4.33T
-1.19%
Volume 24h $258.89B
-28.33%
BTC % 53.13%
0.75%
ETH % 12.85%
-1.08%
Moedas
33.137
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de NEKO (NEKO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $0.00007069 | $0.00007069 | $0.00007069 | $0.00007069 | - | - |
| Sep-12 2025 | $0.00007069 | $0.00006443 | $0.00007069 | $0.00006443 | - | - |
| Sep-11 2025 | $0.00006443 | $0.00006443 | $0.00006443 | $0.00006443 | - | - |
| Sep-10 2025 | $0.00006443 | $0.00006443 | $0.00006443 | $0.00006443 | - | - |
| Sep-09 2025 | $0.00006443 | $0.00006286 | $0.00006443 | $0.00006335 | - | - |
| Sep-08 2025 | $0.00006335 | $0.00006013 | $0.00006335 | $0.00006013 | $43 | - |
| Sep-07 2025 | $0.00006013 | $0.00006013 | $0.00006013 | $0.00006013 | - | - |
| Sep-06 2025 | $0.00006013 | $0.00006013 | $0.00006013 | $0.00006013 | - | - |
| Sep-05 2025 | $0.00006013 | $0.00006013 | $0.00006013 | $0.00006013 | - | - |
| Sep-04 2025 | $0.00006013 | $0.00006013 | $0.00006194 | $0.00006194 | - | - |
| Sep-03 2025 | $0.00006194 | $0.00006194 | $0.00006194 | $0.00006194 | - | - |
| Sep-02 2025 | $0.00006194 | $0.00006194 | $0.00006212 | $0.00006212 | - | - |
| Sep-01 2025 | $0.00006212 | $0.00006212 | $0.00006212 | $0.00006212 | - | - |
| Aug-31 2025 | $0.00006212 | $0.00006198 | $0.00006253 | $0.00006253 | - | - |
| Aug-30 2025 | $0.00006253 | $0.00006253 | $0.00006253 | $0.00006253 | - | - |