Cap Mercado $3.42T
-1.44%
Volume 24h $375.10B
38.83%
BTC % 54.89%
-0.14%
ETH % 11.01%
0.09%
Moedas
33.673
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de NEKO (NEKO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-13 2025 | $0.00006736 | $0.00006736 | $0.00006736 | $0.00006736 | - | - |
| Oct-12 2025 | $0.00006736 | $0.00006736 | $0.00006736 | $0.00006736 | - | - |
| Oct-11 2025 | $0.00006736 | $0.00006736 | $0.00006736 | $0.00006736 | - | - |
| Oct-10 2025 | $0.00006736 | $0.00006736 | $0.00006736 | $0.00006736 | - | - |
| Oct-09 2025 | $0.00006736 | $0.00006736 | $0.00006736 | $0.00006736 | - | - |
| Oct-08 2025 | $0.00006736 | $0.00006736 | $0.00006736 | $0.00006736 | - | - |
| Oct-07 2025 | $0.00006736 | $0.00006736 | $0.00006829 | $0.00006829 | - | - |
| Oct-06 2025 | $0.00006829 | $0.00006349 | $0.00006829 | $0.00006349 | - | - |
| Oct-05 2025 | $0.00006349 | $0.00006349 | $0.00006349 | $0.00006349 | - | - |
| Oct-04 2025 | $0.00006349 | $0.00006349 | $0.00006349 | $0.00006349 | - | - |
| Oct-03 2025 | $0.00006349 | $0.00006349 | $0.00006349 | $0.00006349 | - | - |
| Oct-02 2025 | $0.00006349 | $0.00006349 | $0.00006349 | $0.00006349 | - | - |
| Oct-01 2025 | $0.00006349 | $0.00006115 | $0.00006349 | $0.00006115 | - | - |
| Sep-30 2025 | $0.00006115 | $0.00005886 | $0.00006198 | $0.00005886 | - | - |
| Sep-29 2025 | $0.00005886 | $0.00005886 | $0.00005886 | $0.00005886 | - | - |