Cap Mercado $2.44T
2.32%
Volume 24h $176.17B
31.47%
BTC % 53.23%
0.22%
ETH % 12.88%
0.62%
Moedas
29.127
+34
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de NEKO (NEKO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.0001264 | $0.00010445 | $0.00012687 | $0.00010445 | $12,307 | - |
| Oct-13 2024 | $0.00010443 | $0.00009369 | $0.00010736 | $0.00009423 | $7,919 | - |
| Oct-12 2024 | $0.00009423 | $0.00008874 | $0.00009423 | $0.00008874 | $346 | - |
| Oct-11 2024 | $0.0000887 | $0.00008634 | $0.00008913 | $0.00008637 | $136 | - |
| Oct-10 2024 | $0.00008626 | $0.00008626 | $0.00009093 | $0.00009089 | $765 | - |
| Oct-09 2024 | $0.00009123 | $0.00009123 | $0.00010358 | $0.00010319 | $1,441 | - |
| Oct-08 2024 | $0.00010314 | $0.00010276 | $0.00011816 | $0.00011816 | $1,798 | - |
| Oct-07 2024 | $0.00011816 | $0.00011816 | $0.00012223 | $0.00012003 | $731 | - |
| Oct-06 2024 | $0.0001193 | $0.00011774 | $0.00011982 | $0.00011841 | $682 | - |
| Oct-05 2024 | $0.00011841 | $0.00011653 | $0.00011901 | $0.00011852 | $1,038 | - |
| Oct-04 2024 | $0.00011852 | $0.00011657 | $0.00011868 | $0.00011657 | $387 | - |
| Oct-03 2024 | $0.00011657 | $0.00011528 | $0.00012108 | $0.00012077 | $49 | - |
| Oct-02 2024 | $0.00012096 | $0.00011923 | $0.0001259 | $0.00011923 | $3,009 | - |
| Oct-01 2024 | $0.00012005 | $0.00011974 | $0.00014636 | $0.00014188 | $10,483 | - |
| Sep-30 2024 | $0.0001429 | $0.00014235 | $0.00014942 | $0.00014398 | $6,950 | - |