Cap Mercado $2.53T
-1.43%
Volume 24h $197.33B
-19.3%
BTC % 54.53%
0.22%
ETH % 9.71%
-0.92%
Moedas
34.203
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Neiro Pump (NEIRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00008701 | $0.00008591 | $0.00009386 | $0.00009386 | $6 | - |
| Feb-07 2026 | $0.00009386 | $0.00009386 | $0.00009386 | $0.00009386 | - | - |
| Feb-06 2026 | $0.00009386 | $0.00007254 | $0.00009435 | $0.00007254 | - | - |
| Feb-05 2026 | $0.00008409 | $0.00008211 | $0.00009615 | $0.00009615 | $7 | - |
| Feb-04 2026 | $0.00009664 | $0.000094 | $0.00009908 | $0.00009604 | $3 | - |
| Feb-03 2026 | $0.00009591 | $0.00009359 | $0.00009992 | $0.00009886 | $151 | - |
| Feb-02 2026 | $0.00010007 | $0.00009321 | $0.00010007 | $0.00009551 | $6 | - |
| Feb-01 2026 | $0.00009344 | $0.00009344 | $0.00009965 | $0.00009959 | $120 | - |
| Jan-31 2026 | $0.00009689 | $0.00009499 | $0.00011055 | $0.00011017 | $53 | - |
| Jan-30 2026 | $0.00011018 | $0.00010954 | $0.00011371 | $0.00011184 | $2 | - |
| Jan-29 2026 | $0.00011208 | $0.0001076 | $0.00012132 | $0.00012129 | $9 | - |
| Jan-28 2026 | $0.0001239 | $0.00012107 | $0.0001239 | $0.00012273 | $2 | - |
| Jan-27 2026 | $0.00012354 | $0.00011934 | $0.00012768 | $0.00012768 | $96 | - |
| Jan-26 2026 | $0.00012768 | $0.00012768 | $0.00012768 | $0.00012768 | - | - |
| Jan-25 2026 | $0.00012768 | $0.00012629 | $0.00012771 | $0.00012771 | - | - |