Cap Mercado $4.09T
-1.79%
Volume 24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
Moedas
32.838
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Neiro Pump (NEIRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00011628 | $0.00002439 | $0.00011628 | $0.00002439 | - | - |
| Aug-19 2025 | $0.00002439 | $0.000004528 | $0.00002439 | $0.0000047019 | $26 | - |
| Aug-18 2025 | $0.0000047045 | $0.0000044742 | $0.00053765 | $0.00053765 | $98 | - |
| Aug-17 2025 | $0.00053765 | $0.00010979 | $0.0005456 | $0.00010979 | $6 | - |
| Aug-16 2025 | $0.00010979 | $0.00001825 | $0.00010988 | $0.00001825 | - | - |
| Aug-15 2025 | $0.00001825 | $0.0000045847 | $0.00001825 | $0.0000046847 | $336 | - |
| Aug-14 2025 | $0.0000046842 | $0.0000046835 | $0.00083438 | $0.00083438 | $26 | - |
| Aug-13 2025 | $0.00083438 | $0.00011653 | $0.00083438 | $0.00011653 | $26 | - |
| Aug-12 2025 | $0.00011653 | $0.00001542 | $0.00011653 | $0.00001546 | $7 | - |
| Aug-11 2025 | $0.00001546 | $0.0000041584 | $0.00001547 | $0.0000041584 | $67 | - |
| Aug-10 2025 | $0.0000041584 | $0.0000041584 | $0.00115815 | $0.00115806 | - | - |
| Aug-09 2025 | $0.00115805 | $0.00022955 | $0.00115839 | $0.00023613 | $252 | - |
| Aug-08 2025 | $0.00023613 | $0.00002692 | $0.0002362 | $0.00002692 | $26 | - |
| Aug-07 2025 | $0.00002692 | $0.00002686 | $0.00004709 | $0.00003337 | $254 | - |
| Aug-06 2025 | $0.00003264 | $0.0000089898 | $0.480571 | $0.175531 | $53 | - |