Cap Mercado $2.62T
1.1%
Volume 24h $107.71B
-64.79%
BTC % 52.53%
-2.81%
ETH % 9.56%
-3.87%
Moedas
34.360
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Neiro Pump (NEIRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00006699 | $0.00006699 | $0.00007002 | $0.00006935 | $491 | - |
| Mar-19 2026 | $0.00006935 | $0.00006899 | $0.00007209 | $0.00007209 | $412 | - |
| Mar-18 2026 | $0.00007209 | $0.00007209 | $0.00007946 | $0.00007716 | - | - |
| Mar-17 2026 | $0.00007793 | $0.00007685 | $0.00008021 | $0.00007997 | $20 | - |
| Mar-16 2026 | $0.00008019 | $0.00007338 | $0.00008273 | $0.00007338 | $52 | - |
| Mar-15 2026 | $0.00007338 | $0.00007338 | $0.00007338 | $0.00007338 | - | - |
| Mar-14 2026 | $0.00007338 | $0.00007257 | $0.00007503 | $0.00007368 | - | - |
| Mar-13 2026 | $0.00007352 | $0.0000732 | $0.00007889 | $0.00007886 | $43 | - |
| Mar-12 2026 | $0.00007694 | $0.00006959 | $0.00007694 | $0.00007113 | $80 | - |
| Mar-11 2026 | $0.00007142 | $0.0000689 | $0.00007166 | $0.00006901 | $359 | - |
| Mar-10 2026 | $0.00006904 | $0.00006834 | $0.00007255 | $0.00006878 | $11 | - |
| Mar-09 2026 | $0.00006878 | $0.0000665 | $0.00006878 | $0.0000667 | - | - |
| Mar-08 2026 | $0.00006683 | $0.00006562 | $0.00006745 | $0.00006673 | $5 | - |
| Mar-07 2026 | $0.00006689 | $0.00006689 | $0.00007111 | $0.00007111 | $14 | - |
| Mar-06 2026 | $0.00007114 | $0.00006968 | $0.00007368 | $0.00007197 | $13 | - |