Cap Mercado $3.46T
-1.45%
Volume 24h $335.34B
34.05%
BTC % 54.83%
-0.03%
ETH % 11.08%
-0.36%
Moedas
33.672
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Neiro Pump (NEIRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00014478 | $0.00014211 | $0.00015957 | $0.00015957 | $2,268 | - |
| Nov-15 2025 | $0.00015957 | $0.00015621 | $0.00016123 | $0.00015621 | - | - |
| Nov-14 2025 | $0.00015435 | $0.00015435 | $0.00016407 | $0.00016268 | $47 | - |
| Nov-13 2025 | $0.00016405 | $0.00016405 | $0.00017953 | $0.00017382 | - | - |
| Nov-12 2025 | $0.00017453 | $0.00017106 | $0.00018729 | $0.00017595 | $106 | - |
| Nov-11 2025 | $0.00017745 | $0.00017593 | $0.00019616 | $0.00019301 | $224 | - |
| Nov-10 2025 | $0.00019555 | $0.00018791 | $0.00019555 | $0.00018791 | $45 | - |
| Nov-09 2025 | $0.00018867 | $0.00018488 | $0.00019102 | $0.00018488 | $7 | - |
| Nov-08 2025 | $0.00018484 | $0.0001814 | $0.00020016 | $0.00020016 | $13 | - |
| Nov-07 2025 | $0.00019776 | $0.00016468 | $0.00020138 | $0.00016468 | $27 | - |
| Nov-06 2025 | $0.00016345 | $0.00016241 | $0.000173 | $0.000173 | $6 | - |
| Nov-05 2025 | $0.00017385 | $0.00015321 | $0.00017574 | $0.00015947 | $74 | - |
| Nov-04 2025 | $0.00015936 | $0.00014878 | $0.00017265 | $0.00016699 | $57 | - |
| Nov-03 2025 | $0.00016424 | $0.00016188 | $0.00019332 | $0.00019332 | $244 | - |
| Nov-02 2025 | $0.00019332 | $0.00019112 | $0.00019983 | $0.00019866 | - | - |