Cap Mercado $2.68T
0.68%
Volume 24h $145.83B
-39.97%
BTC % 54.75%
-0.11%
ETH % 10.34%
1.64%
Moedas
34.482
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Neiro Pump (NEIRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00006371 | $0.00006284 | $0.00006435 | $0.00006337 | - | - |
| Apr-09 2026 | $0.00006403 | $0.00006139 | $0.00006537 | $0.00006226 | $15 | - |
| Apr-08 2026 | $0.00006283 | $0.00005899 | $0.00006376 | $0.00005899 | $10 | - |
| Apr-07 2026 | $0.00005899 | $0.00005892 | $0.00005964 | $0.00005922 | - | - |
| Apr-06 2026 | $0.00005935 | $0.00005935 | $0.00006255 | $0.00006073 | $104 | - |
| Apr-05 2026 | $0.00005912 | $0.00005697 | $0.00005915 | $0.00005915 | $417 | - |
| Apr-04 2026 | $0.00005904 | $0.00005892 | $0.00005998 | $0.00005981 | $6 | - |
| Apr-03 2026 | $0.00006007 | $0.00005843 | $0.00006163 | $0.00005843 | $147 | - |
| Apr-02 2026 | $0.00005838 | $0.0000582 | $0.00006193 | $0.00006193 | $86 | - |
| Apr-01 2026 | $0.00006207 | $0.00006094 | $0.00006342 | $0.00006125 | $53 | - |
| Mar-31 2026 | $0.00006113 | $0.00005926 | $0.00006157 | $0.00005926 | $8 | - |
| Mar-30 2026 | $0.00005932 | $0.00005882 | $0.00006082 | $0.00005882 | $6 | - |
| Mar-29 2026 | $0.00005882 | $0.00005882 | $0.00005882 | $0.00005882 | - | - |
| Mar-28 2026 | $0.00005882 | $0.00005774 | $0.00005956 | $0.00005839 | - | - |
| Mar-27 2026 | $0.00005882 | $0.00005882 | $0.00006248 | $0.00006184 | $4 | - |