Cap Mercado $3.31T
-0.47%
Volume 24h $244.27B
5.64%
BTC % 61.12%
-0.47%
ETH % 8.27%
0.36%
Moedas
32.218
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Neiro Pump (NEIRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00037025 | $0.00033196 | $0.00037025 | $0.00035431 | $31 | - |
| Jun-21 2025 | $0.00034677 | $0.00034677 | $0.00077063 | $0.00077063 | $2 | - |
| Jun-20 2025 | $0.00077063 | $0.00077059 | $0.00077063 | $0.00077059 | - | - |
| Jun-19 2025 | $0.00077059 | $0.00017555 | $0.00077059 | $0.00017555 | $11 | - |
| Jun-18 2025 | $0.00017555 | $0.00002224 | $0.00017555 | $0.0000251 | - | - |
| Jun-17 2025 | $0.0000251 | $0.000006197 | $0.0000251 | $0.0000072305 | - | - |
| Jun-16 2025 | $0.0000072338 | $0.0000072338 | $0.00078821 | $0.00078821 | $77 | - |
| Jun-15 2025 | $0.00078821 | $0.00015713 | $0.00078821 | $0.00015717 | - | - |
| Jun-14 2025 | $0.00015717 | $0.00003106 | $0.00015717 | $0.00003106 | $151 | - |
| Jun-13 2025 | $0.00003107 | $0.0000069145 | $0.00003107 | $0.0000091501 | $109 | - |
| Jun-12 2025 | $0.0000091143 | $0.0000070982 | $0.0009577 | $0.00095729 | $103 | - |
| Jun-11 2025 | $0.00095729 | $0.00015683 | $0.00095732 | $0.00015733 | $420 | - |
| Jun-10 2025 | $0.00015734 | $0.00002223 | $0.00015734 | $0.00002223 | $2,372 | - |
| Jun-09 2025 | $0.00002223 | $0.0000056231 | $0.00002223 | $0.0000066844 | $117 | - |
| Jun-08 2025 | $0.0000066874 | $0.0000060083 | $0.00069084 | $0.00069084 | $471 | - |