Cap Mercado $3.21T
1.28%
Volume 24h $180.85B
-30.2%
BTC % 55.14%
0.34%
ETH % 11.19%
0.08%
Moedas
33.888
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Neiro Pump (NEIRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00011497 | $0.00011497 | $0.00011497 | $0.00011497 | - | - |
| Dec-28 2025 | $0.00011497 | $0.00011497 | $0.00011497 | $0.00011497 | - | - |
| Dec-27 2025 | $0.00011497 | $0.0001144 | $0.00011559 | $0.00011509 | - | - |
| Dec-26 2025 | $0.0001144 | $0.00010928 | $0.00011488 | $0.00010928 | $16 | - |
| Dec-25 2025 | $0.00011117 | $0.0001106 | $0.00011379 | $0.00011103 | $110 | - |
| Dec-24 2025 | $0.00011114 | $0.0001062 | $0.00011114 | $0.00011036 | $114 | - |
| Dec-23 2025 | $0.00010996 | $0.00010953 | $0.00011232 | $0.0001115 | $68 | - |
| Dec-22 2025 | $0.0001115 | $0.0001115 | $0.0001115 | $0.0001115 | - | - |
| Dec-21 2025 | $0.0001115 | $0.00011114 | $0.00011767 | $0.00011767 | - | - |
| Dec-20 2025 | $0.00011836 | $0.00011708 | $0.00011957 | $0.00011957 | $10 | - |
| Dec-19 2025 | $0.00012016 | $0.0001104 | $0.00012192 | $0.00011211 | $443 | - |
| Dec-18 2025 | $0.00011208 | $0.00011124 | $0.00012143 | $0.00011798 | $71 | - |
| Dec-17 2025 | $0.00011752 | $0.00011698 | $0.00012709 | $0.00012709 | $216 | - |
| Dec-16 2025 | $0.00012709 | $0.00012462 | $0.00012742 | $0.00012574 | - | - |
| Dec-15 2025 | $0.00012586 | $0.00012236 | $0.00013331 | $0.00012928 | $24 | - |