Cap Mercado $4.49T
0.95%
Volume 24h $361.16B
1.13%
BTC % 54.58%
-0.03%
ETH % 12.11%
0.08%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Neiro Pump (NEIRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000303 | $0.00029515 | $0.00032497 | $0.00031437 | $3,562 | - |
| Oct-03 2025 | $0.00031433 | $0.00030138 | $0.00031524 | $0.00030745 | $88 | - |
| Oct-02 2025 | $0.0003097 | $0.00030107 | $0.00031385 | $0.00030258 | $611 | - |
| Oct-01 2025 | $0.00030014 | $0.00028877 | $0.00030755 | $0.00029141 | $231 | - |
| Sep-30 2025 | $0.00028836 | $0.00027924 | $0.00029123 | $0.00028839 | $120 | - |
| Sep-29 2025 | $0.00029206 | $0.00028012 | $0.00029918 | $0.00029917 | $913 | - |
| Sep-28 2025 | $0.00030062 | $0.00028773 | $0.00030062 | $0.00029219 | $7 | - |
| Sep-27 2025 | $0.00029473 | $0.00029284 | $0.00030523 | $0.00030146 | $63 | - |
| Sep-26 2025 | $0.00030116 | $0.00028768 | $0.00030376 | $0.00029115 | $35 | - |
| Sep-25 2025 | $0.00028982 | $0.00028978 | $0.00031295 | $0.00031295 | $674 | - |
| Sep-24 2025 | $0.00031325 | $0.00030029 | $0.00032001 | $0.00031268 | $29 | - |
| Sep-23 2025 | $0.00031191 | $0.00030786 | $0.00031793 | $0.00031793 | $54 | - |
| Sep-22 2025 | $0.0003165 | $0.00031184 | $0.00036968 | $0.00036968 | $340 | - |
| Sep-21 2025 | $0.00037036 | $0.00037007 | $0.00037997 | $0.00037612 | $21 | - |
| Sep-20 2025 | $0.00037532 | $0.00037326 | $0.00038283 | $0.00037614 | $75 | - |