Cap Mercado $4.12T
-1.11%
Volume 24h $316.03B
13.79%
BTC % 55.18%
0.36%
ETH % 12.03%
-1.16%
Moedas
33.545
+27
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Neiro Pump (NEIRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00020773 | $0.00020773 | $0.00021999 | $0.00021749 | $18 | - |
| Oct-26 2025 | $0.00021792 | $0.00020916 | $0.00021836 | $0.00021203 | $20 | - |
| Oct-25 2025 | $0.00021311 | $0.00021021 | $0.0002152 | $0.00021382 | $19 | - |
| Oct-24 2025 | $0.00021525 | $0.00020508 | $0.00021631 | $0.00020641 | $2 | - |
| Oct-23 2025 | $0.00020552 | $0.00019705 | $0.00020799 | $0.00019705 | $11 | - |
| Oct-22 2025 | $0.00019406 | $0.00019198 | $0.00020808 | $0.00020581 | $57 | - |
| Oct-21 2025 | $0.00020816 | $0.00020596 | $0.00022465 | $0.0002114 | $232 | - |
| Oct-20 2025 | $0.0002114 | $0.00020996 | $0.0002114 | $0.00021027 | - | - |
| Oct-19 2025 | $0.00021429 | $0.00019988 | $0.00022373 | $0.00020104 | $2 | - |
| Oct-18 2025 | $0.00020123 | $0.0001986 | $0.00020459 | $0.00019948 | $1,487 | - |
| Oct-17 2025 | $0.00019989 | $0.00018734 | $0.00020884 | $0.00020569 | $109 | - |
| Oct-16 2025 | $0.00020494 | $0.00020285 | $0.00022137 | $0.00021664 | $50 | - |
| Oct-15 2025 | $0.00021664 | $0.00021664 | $0.0002295 | $0.00022713 | - | - |
| Oct-14 2025 | $0.0002292 | $0.00021228 | $0.0002416 | $0.0002416 | $78 | - |
| Oct-13 2025 | $0.00024008 | $0.0002216 | $0.00024141 | $0.00022329 | $5 | - |