Cap Mercado $3.34T
-0.33%
Volume 24h $220.44B
5.39%
BTC % 54.44%
0.4%
ETH % 11.27%
-0.88%
Moedas
33.981
+73
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de NeftyBlocks (NEFTY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00098115 | $0.00095619 | $0.00163458 | $0.00155736 | - | - |
| Jan-07 2026 | $0.00154911 | $0.00120046 | $0.00258349 | $0.0013975 | - | - |
| Jan-06 2026 | $0.00139704 | $0.0009598 | $0.00161613 | $0.0011476 | - | - |
| Jan-05 2026 | $0.00115426 | $0.00115426 | $0.015149 | $0.00926211 | - | - |
| Jan-04 2026 | $0.00849735 | $0.00263732 | $0.00849735 | $0.00358331 | - | - |
| Jan-03 2026 | $0.00417528 | $0.00205578 | $0.00417528 | $0.00206992 | - | - |
| Jan-02 2026 | $0.0021744 | $0.0021744 | $0.00552029 | $0.00520053 | - | - |
| Jan-01 2026 | $0.00512367 | $0.0033242 | $0.00551841 | $0.00336112 | - | - |
| Dec-31 2025 | $0.00349796 | $0.00068 | $0.00349796 | $0.00098866 | - | - |
| Dec-30 2025 | $0.00092207 | $0.00076446 | $0.00104164 | $0.00078723 | - | - |
| Dec-29 2025 | $0.00079097 | $0.00078791 | $0.00520948 | $0.00303571 | - | - |
| Dec-28 2025 | $0.00446245 | $0.00059959 | $0.00446245 | $0.00212544 | - | - |
| Dec-27 2025 | $0.00211354 | $0.00206931 | $0.00855063 | $0.00852801 | - | - |
| Dec-26 2025 | $0.00851575 | $0.00102659 | $0.0085697 | $0.00165559 | - | - |
| Dec-25 2025 | $0.00243921 | $0.00100827 | $0.00296466 | $0.00159904 | - | - |