Cap Mercado $2.31T
3.69%
Volume 24h $165.46B
3.16%
BTC % 53.82%
-0.07%
ETH % 12.76%
0.86%
Moedas
28.804
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de NeftyBlocks (NEFTY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-18 2024 | $0.00223798 | $0.00188461 | $0.00224461 | $0.00222812 | - | - |
| Sep-17 2024 | $0.0022294 | $0.00216749 | $0.00227086 | $0.00219805 | - | - |
| Sep-16 2024 | $0.00219477 | $0.0021439 | $0.0022221 | $0.00220745 | - | - |
| Sep-15 2024 | $0.00220604 | $0.00220604 | $0.00230289 | $0.00228268 | - | - |
| Sep-14 2024 | $0.00228418 | $0.00222298 | $0.00240955 | $0.0024087 | - | - |
| Sep-13 2024 | $0.00240462 | $0.00223931 | $0.00243545 | $0.0022872 | - | - |
| Sep-12 2024 | $0.00228578 | $0.00223484 | $0.00230062 | $0.00223484 | - | - |
| Sep-11 2024 | $0.00223809 | $0.00219291 | $0.00225863 | $0.00225863 | - | - |
| Sep-10 2024 | $0.00225817 | $0.0022145 | $0.00228548 | $0.00223348 | - | - |
| Sep-09 2024 | $0.00223985 | $0.00202637 | $0.00225683 | $0.00225683 | - | - |
| Sep-08 2024 | $0.00225793 | $0.00222377 | $0.00235538 | $0.00234701 | - | - |
| Sep-07 2024 | $0.00228011 | $0.00204226 | $0.00242028 | $0.00205295 | - | - |
| Sep-06 2024 | $0.00204642 | $0.0020436 | $0.00275846 | $0.00234419 | - | - |
| Sep-05 2024 | $0.00234444 | $0.00233654 | $0.00242907 | $0.00242781 | - | - |
| Sep-04 2024 | $0.00242799 | $0.00227082 | $0.00242827 | $0.00235495 | - | - |