Cap Mercado $2.40T
-0.78%
Volume 24h $101.20B
-16.72%
BTC % 52.56%
0.11%
ETH % 13.75%
-0.29%
Moedas
28.581
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de NeftyBlocks (NEFTY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00406493 | $0.00404117 | $0.00417275 | $0.00417105 | - | - |
| Aug-24 2024 | $0.00418007 | $0.00327415 | $0.0043011 | $0.00327415 | - | - |
| Aug-23 2024 | $0.00329008 | $0.00300002 | $0.00330576 | $0.00314785 | - | - |
| Aug-22 2024 | $0.00312915 | $0.00310032 | $0.00315188 | $0.00315188 | - | - |
| Aug-21 2024 | $0.00314591 | $0.00294362 | $0.00330219 | $0.00312481 | - | - |
| Aug-20 2024 | $0.00312481 | $0.00312481 | $0.00312481 | $0.00312481 | - | - |
| Aug-19 2024 | $0.00312481 | $0.00312481 | $0.00312481 | $0.00312481 | - | - |
| Aug-18 2024 | $0.00312481 | $0.00312481 | $0.00312481 | $0.00312481 | - | - |
| Aug-17 2024 | $0.00312481 | $0.00312481 | $0.00312481 | $0.00312481 | - | - |
| Aug-16 2024 | $0.00312481 | $0.00302064 | $0.00342122 | $0.00338718 | - | - |
| Aug-15 2024 | $0.00351264 | $0.00315323 | $0.00353587 | $0.00315769 | - | - |
| Aug-14 2024 | $0.00316513 | $0.00311941 | $0.00336783 | $0.00330061 | - | - |
| Aug-13 2024 | $0.00327918 | $0.00320249 | $0.00340007 | $0.00320249 | - | - |
| Aug-12 2024 | $0.00320277 | $0.00320228 | $0.00337028 | $0.00324993 | - | - |
| Aug-11 2024 | $0.0032022 | $0.00320205 | $0.00350317 | $0.00344761 | - | - |