Cap Mercado $2.65T
3.17%
Volume 24h $112.49B
-31.46%
BTC % 51.8%
-0.03%
ETH % 15.35%
1.75%
Moedas
28.275
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de NeftyBlocks (NEFTY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00431673 | $0.0039371 | $0.00510073 | $0.0039371 | - | - |
| Jul-27 2024 | $0.00393584 | $0.00393516 | $0.00505797 | $0.0046829 | - | - |
| Jul-26 2024 | $0.00468073 | $0.00358102 | $0.00468073 | $0.00407149 | - | - |
| Jul-25 2024 | $0.0040713 | $0.00394613 | $0.00417758 | $0.00417758 | - | - |
| Jul-24 2024 | $0.0041777 | $0.00403793 | $0.0043984 | $0.00403793 | - | - |
| Jul-23 2024 | $0.0040384 | $0.0040302 | $0.00430053 | $0.00429251 | - | - |
| Jul-22 2024 | $0.00348353 | $0.00348353 | $0.00434267 | $0.00370098 | - | - |
| Jul-21 2024 | $0.00373967 | $0.00354306 | $0.00373967 | $0.00354306 | - | - |
| Jul-20 2024 | $0.00362793 | $0.00354346 | $0.00374409 | $0.00354516 | - | - |
| Jul-19 2024 | $0.00354481 | $0.00346024 | $0.00386234 | $0.00358411 | - | - |
| Jul-18 2024 | $0.00338026 | $0.00330171 | $0.00347312 | $0.00343928 | - | - |
| Jul-17 2024 | $0.00344409 | $0.00339407 | $0.00353718 | $0.00345149 | - | - |
| Jul-16 2024 | $0.0034441 | $0.00333979 | $0.00361128 | $0.00361014 | - | - |
| Jul-15 2024 | $0.00359894 | $0.00349469 | $0.00424941 | $0.00351217 | - | - |
| Jul-14 2024 | $0.00352243 | $0.00340817 | $0.00352875 | $0.00344337 | - | - |