Cap Mercado $2.49T
-0.21%
Volume 24h $82.15B
BTC % 54.05%
-0.05%
ETH % 12.75%
0.31%
Moedas
29.184
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de NeftyBlocks (NEFTY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00248015 | $0.00233174 | $0.00250837 | $0.00238538 | - | - |
| Oct-18 2024 | $0.00231075 | $0.00216412 | $0.0025502 | $0.00245913 | - | - |
| Oct-17 2024 | $0.00246812 | $0.00228484 | $0.00247869 | $0.00243369 | - | - |
| Oct-16 2024 | $0.00243348 | $0.00238865 | $0.00253559 | $0.00252342 | - | - |
| Oct-15 2024 | $0.00250906 | $0.00237066 | $0.00255291 | $0.00247159 | - | - |
| Oct-14 2024 | $0.00247108 | $0.0023284 | $0.00247108 | $0.0023592 | - | - |
| Oct-13 2024 | $0.00231938 | $0.00225145 | $0.00246108 | $0.00242892 | - | - |
| Oct-12 2024 | $0.00243632 | $0.00228592 | $0.00244024 | $0.00228592 | - | - |
| Oct-11 2024 | $0.002287 | $0.00217546 | $0.00228851 | $0.00221155 | - | - |
| Oct-10 2024 | $0.00220345 | $0.00217766 | $0.00231477 | $0.0022714 | - | - |
| Oct-09 2024 | $0.00227084 | $0.00221316 | $0.00232945 | $0.00231248 | - | - |
| Oct-08 2024 | $0.00227948 | $0.00227279 | $0.0023703 | $0.00233485 | - | - |
| Oct-07 2024 | $0.00234649 | $0.00227904 | $0.00239858 | $0.00236807 | - | - |
| Oct-06 2024 | $0.00229808 | $0.00227428 | $0.00237824 | $0.00229862 | - | - |
| Oct-05 2024 | $0.00229519 | $0.00226951 | $0.00237704 | $0.00235149 | - | - |