Cap Mercado $2.55T
1.96%
Volume 24h $116.45B
26.28%
BTC % 53.64%
-0.76%
ETH % 13%
1.84%
Moedas
29.185
+1
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-12 2024 | $0.00012795 | $0.00012795 | $0.00012795 | $0.00012795 | - | - |
May-11 2024 | $0.00012795 | $0.00012795 | $0.00012795 | $0.00012795 | - | - |
May-10 2024 | $0.00012795 | $0.00012795 | $0.00012795 | $0.00012795 | - | - |
May-09 2024 | $0.00012795 | $0.00012795 | $0.00012795 | $0.00012795 | - | - |
May-08 2024 | $0.00012795 | $0.00012795 | $0.00012795 | $0.00012795 | - | - |
May-07 2024 | $0.00012795 | $0.00012795 | $0.00012795 | $0.00012795 | - | - |
May-06 2024 | $0.00012795 | $0.00012795 | $0.00012795 | $0.00012795 | - | - |
May-05 2024 | $0.00012795 | $0.00012795 | $0.00012795 | $0.00012795 | - | - |
May-04 2024 | $0.00012795 | $0.00012154 | $0.00012795 | $0.00012154 | $0 | - |
May-03 2024 | $0.00012154 | $0.00012154 | $0.00012154 | $0.00012154 | - | - |
May-02 2024 | $0.00012154 | $0.00012154 | $0.00012154 | $0.00012154 | - | - |
May-01 2024 | $0.00012154 | $0.00012154 | $0.00012154 | $0.00012154 | - | - |
Apr-30 2024 | $0.00012154 | $0.00012154 | $0.00012154 | $0.00012154 | - | - |
Apr-29 2024 | $0.00012154 | $0.00012154 | $0.00012154 | $0.00012154 | - | - |
Apr-28 2024 | $0.00012154 | $0.00012154 | $0.00012154 | $0.00012154 | - | - |