Cap Mercado $2.53T
1.26%
Volume 24h $198.29B
9.37%
BTC % 53.82%
0.59%
ETH % 10.04%
1.79%
Moedas
34.444
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Nebula3 GameFi (SN3), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.00100188 | $0.00100188 | $0.00109333 | $0.00104189 | $291,015 | $365,989 |
| Mar-29 2026 | $0.00102605 | $0.00102605 | $0.00137574 | $0.00124371 | $404,551 | $374,817 |
| Mar-28 2026 | $0.00115886 | $0.00099509 | $0.00130976 | $0.00101187 | $656,546 | $423,333 |
| Mar-27 2026 | $0.00098568 | $0.00095454 | $0.0014325 | $0.00143149 | $480,955 | $360,071 |
| Mar-26 2026 | $0.00140518 | $0.00140518 | $0.00161472 | $0.00148905 | $421,441 | $513,315 |
| Mar-25 2026 | $0.00146945 | $0.00146945 | $0.00158912 | $0.00157166 | $1,094,258 | $536,790 |
| Mar-24 2026 | $0.00155996 | $0.00155996 | $0.00185934 | $0.00158073 | $1,617,594 | $569,856 |
| Mar-23 2026 | $0.00159119 | $0.00151414 | $0.00168224 | $0.00167175 | $1,665,694 | $581,264 |
| Mar-22 2026 | $0.00165247 | $0.00165247 | $0.00184343 | $0.00176126 | $1,765,167 | $603,649 |
| Mar-21 2026 | $0.00180062 | $0.00167056 | $0.00219711 | $0.00170774 | $1,965,249 | $657,769 |
| Mar-20 2026 | $0.00166127 | $0.00158165 | $0.00194552 | $0.00194552 | $1,670,973 | $606,865 |
| Mar-19 2026 | $0.00200027 | $0.00186324 | $0.00227552 | $0.00214699 | $2,076,257 | $730,700 |
| Mar-18 2026 | $0.00221277 | $0.00205333 | $0.002999 | $0.002999 | $2,148,948 | $808,327 |
| Mar-17 2026 | $0.00320076 | $0.00199237 | $0.00320076 | $0.00199237 | $3,644,987 | $1,169,239 |
| Mar-16 2026 | $0.00203761 | $0.00200863 | $0.00317566 | $0.00307086 | $1,426,778 | $744,341 |