Cap Mercado $3.15T
1.44%
Volume 24h $163.80B
20.84%
BTC % 60.89%
0.62%
ETH % 7%
-0.57%
Moedas
31.769
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Naxion (NXN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-06 2025 | $0.071706 | $0.071489 | $0.072396 | $0.072124 | $25,686 | - |
| May-05 2025 | $0.071592 | $0.071499 | $0.072403 | $0.071998 | $25,745 | - |
| May-04 2025 | $0.072235 | $0.071508 | $0.072413 | $0.072109 | $26,418 | - |
| May-03 2025 | $0.071911 | $0.071616 | $0.072816 | $0.071828 | $19,456 | - |
| May-02 2025 | $0.07213 | $0.071507 | $0.072316 | $0.072016 | $26,457 | - |
| May-01 2025 | $0.07192 | $0.071625 | $0.076816 | $0.07611 | $26,112 | - |
| Apr-30 2025 | $0.076219 | $0.076098 | $0.077002 | $0.076915 | $27,857 | - |
| Apr-29 2025 | $0.076228 | $0.076144 | $0.077323 | $0.076929 | $27,535 | - |
| Apr-28 2025 | $0.076921 | $0.076329 | $0.077337 | $0.076737 | $27,365 | - |
| Apr-27 2025 | $0.076521 | $0.073118 | $0.077231 | $0.076333 | $28,274 | - |
| Apr-26 2025 | $0.076337 | $0.075322 | $0.076927 | $0.076131 | $27,268 | - |
| Apr-25 2025 | $0.075053 | $0.074617 | $0.077325 | $0.076526 | $27,181 | - |
| Apr-24 2025 | $0.077125 | $0.07619 | $0.077212 | $0.076235 | $27,785 | - |
| Apr-23 2025 | $0.076424 | $0.076214 | $0.077037 | $0.077037 | $27,214 | - |
| Apr-22 2025 | $0.07712 | $0.076195 | $0.077194 | $0.077194 | $27,713 | - |