Cap Mercado $4.09T
0.82%
Volume 24h $316.97B
-18.93%
BTC % 54.68%
-0.91%
ETH % 12.44%
1.52%
Moedas
32.836
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Naxion (NXN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2025 | $0.047409 | $0.047409 | $0.047409 | $0.047409 | - | - |
| Jul-27 2025 | $0.047409 | $0.047409 | $0.047409 | $0.047409 | - | - |
| Jul-26 2025 | $0.047409 | $0.047409 | $0.047409 | $0.047409 | - | - |
| Jul-25 2025 | $0.047409 | $0.047409 | $0.047409 | $0.047409 | - | - |
| Jul-24 2025 | $0.047409 | $0.047409 | $0.047409 | $0.047409 | - | - |
| Jul-23 2025 | $0.047409 | $0.047409 | $0.047409 | $0.047409 | - | - |
| Jul-22 2025 | $0.047409 | $0.043315 | $0.050214 | $0.043315 | - | - |
| Jul-21 2025 | $0.043715 | $0.043715 | $0.054825 | $0.054121 | $13,893 | - |
| Jul-20 2025 | $0.046722 | $0.044419 | $0.055126 | $0.055126 | $12,611 | - |
| Jul-19 2025 | $0.055822 | $0.04992 | $0.055822 | $0.050426 | $19,739 | - |
| Jul-18 2025 | $0.051333 | $0.049034 | $0.055639 | $0.049034 | $18,403 | - |
| Jul-17 2025 | $0.046625 | $0.046625 | $0.055622 | $0.055224 | $13,524 | - |
| Jul-16 2025 | $0.05412 | $0.051029 | $0.055909 | $0.055211 | $19,961 | - |
| Jul-15 2025 | $0.055607 | $0.054596 | $0.056008 | $0.055806 | $19,368 | - |
| Jul-14 2025 | $0.055507 | $0.055109 | $0.055998 | $0.055502 | $20,290 | - |