Cap Mercado $3.32T
-0.18%
Volume 24h $260.15B
12.11%
BTC % 61.07%
-0.45%
ETH % 8.32%
0.96%
Moedas
32.216
+5
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de Naxion (NXN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.073725 | $0.07282 | $0.073825 | $0.073334 | $27,128 | - |
| Jun-21 2025 | $0.073219 | $0.072804 | $0.073813 | $0.073429 | $27,006 | - |
| Jun-20 2025 | $0.073607 | $0.072803 | $0.076311 | $0.075914 | $27,161 | - |
| Jun-19 2025 | $0.075829 | $0.067314 | $0.076309 | $0.071923 | $27,319 | - |
| Jun-18 2025 | $0.071527 | $0.066525 | $0.072706 | $0.067317 | $26,024 | - |
| Jun-17 2025 | $0.066408 | $0.066408 | $0.067709 | $0.067338 | $24,291 | - |
| Jun-16 2025 | $0.067736 | $0.066407 | $0.07061 | $0.07061 | $23,123 | - |
| Jun-15 2025 | $0.070812 | $0.070132 | $0.070914 | $0.070132 | $25,757 | - |
| Jun-14 2025 | $0.071123 | $0.070727 | $0.074532 | $0.073027 | $21,250 | - |
| Jun-13 2025 | $0.073334 | $0.07301 | $0.074811 | $0.074336 | $27,225 | - |
| Jun-12 2025 | $0.074017 | $0.073612 | $0.074808 | $0.074115 | $26,569 | - |
| Jun-11 2025 | $0.074611 | $0.07359 | $0.074772 | $0.074203 | $27,775 | - |
| Jun-10 2025 | $0.074397 | $0.073706 | $0.075218 | $0.074926 | $26,761 | - |
| Jun-09 2025 | $0.075228 | $0.074733 | $0.075246 | $0.074733 | $27,515 | - |
| Jun-08 2025 | $0.075042 | $0.074832 | $0.075241 | $0.075241 | $26,968 | - |