Cap Mercado $2.33T -2.56%
Volume 24h $132.68B 23.03%
BTC % 52.71% 0.22%
ETH % 13.64% -0.88%
Moedas 28.595 +15
Trocas 885
Última atualização 3 Minutos atrás
Naxion NXN

Preços históricos de Naxion (NXN), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-26 2024 $0.020604 $0.020403 $0.020709 $0.020422 $10,866 -
Aug-25 2024 $0.02051 $0.020406 $0.020709 $0.020709 $6,390 -
Aug-24 2024 $0.02051 $0.020408 $0.020715 $0.020619 $6,114 -
Aug-23 2024 $0.020716 $0.020401 $0.021104 $0.021104 $9,892 -
Aug-22 2024 $0.0211 $0.021005 $0.021313 $0.02101 $6,972 -
Aug-21 2024 $0.021205 $0.021 $0.021305 $0.0211 $11,181 -
Aug-20 2024 $0.021103 $0.020904 $0.021217 $0.021106 $12,196 -
Aug-19 2024 $0.021011 $0.020906 $0.021605 $0.0215 $9,334 -
Aug-18 2024 $0.021603 $0.021303 $0.021705 $0.021505 $9,184 -
Aug-17 2024 $0.021403 $0.021403 $0.021709 $0.021406 $8,891 -
Aug-16 2024 $0.021704 $0.021402 $0.021715 $0.021602 $11,766 -
Aug-15 2024 $0.021705 $0.021399 $0.021715 $0.021604 $10,486 -
Aug-14 2024 $0.021704 $0.021305 $0.021704 $0.021506 $9,043 -
Aug-13 2024 $0.021516 $0.021306 $0.02161 $0.021413 $10,314 -
Aug-12 2024 $0.021502 $0.021002 $0.021502 $0.021101 $8,611 -

Análise histórica e de mercado do preço de Naxion (NXN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 280 dias, a partir do dia 21-11-2023.