Cap Mercado $2.35T
-1.99%
Volume 24h $130.84B
21.92%
BTC % 52.65%
0.01%
ETH % 13.69%
-0.58%
Moedas
28.594
+14
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de Naxion (NXN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.020604 | $0.020403 | $0.020709 | $0.020422 | $10,866 | - |
| Aug-25 2024 | $0.02051 | $0.020406 | $0.020709 | $0.020709 | $6,390 | - |
| Aug-24 2024 | $0.02051 | $0.020408 | $0.020715 | $0.020619 | $6,114 | - |
| Aug-23 2024 | $0.020716 | $0.020401 | $0.021104 | $0.021104 | $9,892 | - |
| Aug-22 2024 | $0.0211 | $0.021005 | $0.021313 | $0.02101 | $6,972 | - |
| Aug-21 2024 | $0.021205 | $0.021 | $0.021305 | $0.0211 | $11,181 | - |
| Aug-20 2024 | $0.021103 | $0.020904 | $0.021217 | $0.021106 | $12,196 | - |
| Aug-19 2024 | $0.021011 | $0.020906 | $0.021605 | $0.0215 | $9,334 | - |
| Aug-18 2024 | $0.021603 | $0.021303 | $0.021705 | $0.021505 | $9,184 | - |
| Aug-17 2024 | $0.021403 | $0.021403 | $0.021709 | $0.021406 | $8,891 | - |
| Aug-16 2024 | $0.021704 | $0.021402 | $0.021715 | $0.021602 | $11,766 | - |
| Aug-15 2024 | $0.021705 | $0.021399 | $0.021715 | $0.021604 | $10,486 | - |
| Aug-14 2024 | $0.021704 | $0.021305 | $0.021704 | $0.021506 | $9,043 | - |
| Aug-13 2024 | $0.021516 | $0.021306 | $0.02161 | $0.021413 | $10,314 | - |
| Aug-12 2024 | $0.021502 | $0.021002 | $0.021502 | $0.021101 | $8,611 | - |