Cap Mercado $2.41T 0.24%
Volume 24h $118.55B -46.83%
BTC % 52.53% 0.22%
ETH % 13.79% 0.14%
Moedas 28.572 +2
Trocas 885
Última atualização 1 minuto atrás
Naxion NXN

Preços históricos de Naxion (NXN), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-24 2024 $0.02051 $0.020408 $0.020715 $0.020619 $6,114 -
Aug-23 2024 $0.020716 $0.020401 $0.021104 $0.021104 $9,892 -
Aug-22 2024 $0.0211 $0.021005 $0.021313 $0.02101 $6,972 -
Aug-21 2024 $0.021205 $0.021 $0.021305 $0.0211 $11,181 -
Aug-20 2024 $0.021103 $0.020904 $0.021217 $0.021106 $12,196 -
Aug-19 2024 $0.021011 $0.020906 $0.021605 $0.0215 $9,334 -
Aug-18 2024 $0.021603 $0.021303 $0.021705 $0.021505 $9,184 -
Aug-17 2024 $0.021403 $0.021403 $0.021709 $0.021406 $8,891 -
Aug-16 2024 $0.021704 $0.021402 $0.021715 $0.021602 $11,766 -
Aug-15 2024 $0.021705 $0.021399 $0.021715 $0.021604 $10,486 -
Aug-14 2024 $0.021704 $0.021305 $0.021704 $0.021506 $9,043 -
Aug-13 2024 $0.021516 $0.021306 $0.02161 $0.021413 $10,314 -
Aug-12 2024 $0.021502 $0.021002 $0.021502 $0.021101 $8,611 -
Aug-11 2024 $0.021203 $0.0209 $0.021505 $0.021303 $8,756 -
Aug-10 2024 $0.021404 $0.020406 $0.021504 $0.020509 $9,395 -

Análise histórica e de mercado do preço de Naxion (NXN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 278 dias, a partir do dia 21-11-2023.