Cap Mercado $2.46T
-0.9%
Volume 24h $146.60B
30.35%
BTC % 55.48%
0.32%
ETH % 12.07%
0.08%
Moedas
29.382
+2
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de Naxion (NXN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.0261 | $0.025592 | $0.026192 | $0.026185 | $11,838 | - |
| Nov-01 2024 | $0.026082 | $0.025462 | $0.026183 | $0.025662 | $13,380 | - |
| Oct-31 2024 | $0.025667 | $0.025191 | $0.026201 | $0.02549 | $10,318 | - |
| Oct-30 2024 | $0.02549 | $0.02549 | $0.026294 | $0.02559 | $10,876 | - |
| Oct-29 2024 | $0.025591 | $0.024479 | $0.025692 | $0.024985 | $11,157 | - |
| Oct-28 2024 | $0.025082 | $0.025082 | $0.025776 | $0.025268 | $9,131 | - |
| Oct-27 2024 | $0.025266 | $0.025067 | $0.02527 | $0.025266 | $12,353 | - |
| Oct-26 2024 | $0.025272 | $0.025069 | $0.025669 | $0.025654 | $8,539 | - |
| Oct-25 2024 | $0.025662 | $0.025282 | $0.02579 | $0.025684 | $12,647 | - |
| Oct-24 2024 | $0.025287 | $0.025287 | $0.025882 | $0.025675 | $10,493 | - |
| Oct-23 2024 | $0.025673 | $0.025482 | $0.025885 | $0.025687 | $11,533 | - |
| Oct-22 2024 | $0.025186 | $0.025182 | $0.025786 | $0.025786 | $11,164 | - |
| Oct-21 2024 | $0.025087 | $0.025087 | $0.025796 | $0.025691 | $14,420 | - |
| Oct-20 2024 | $0.025791 | $0.025593 | $0.025798 | $0.025593 | $11,594 | - |
| Oct-19 2024 | $0.025796 | $0.02559 | $0.025801 | $0.025596 | $13,502 | - |