Cap Mercado $3.24T
2.02%
Volume 24h $197.82B
21.11%
BTC % 60.88%
-0.11%
ETH % 7.1%
1.26%
Moedas
31.774
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de NAWS.AI (NAWS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $0.00009597 | $0.00009551 | $0.00009862 | $0.00009591 | $23,032 | - |
| May-06 2025 | $0.00009587 | $0.00009044 | $0.00009596 | $0.00009298 | $18,848 | - |
| May-05 2025 | $0.00009263 | $0.0000914 | $0.00009605 | $0.00009258 | $17,988 | - |
| May-04 2025 | $0.00009258 | $0.00009159 | $0.00009519 | $0.00009266 | $22,308 | - |
| May-03 2025 | $0.00009272 | $0.00009238 | $0.00009671 | $0.00009598 | $18,309 | - |
| May-02 2025 | $0.00009604 | $0.00009335 | $0.00011009 | $0.00009456 | $19,015 | - |
| May-01 2025 | $0.00009456 | $0.00009201 | $0.00010225 | $0.000094 | $19,323 | - |
| Apr-30 2025 | $0.00009402 | $0.00009177 | $0.00009864 | $0.00009177 | $18,662 | - |
| Apr-29 2025 | $0.0000974 | $0.00009113 | $0.00010367 | $0.00009133 | $18,954 | - |
| Apr-28 2025 | $0.00009127 | $0.00009009 | $0.00009164 | $0.00009058 | $17,072 | - |
| Apr-27 2025 | $0.0000906 | $0.0000906 | $0.00009378 | $0.00009378 | $16,528 | - |
| Apr-26 2025 | $0.00009377 | $0.0000871 | $0.00010086 | $0.00010086 | $19,870 | - |
| Apr-25 2025 | $0.00010089 | $0.00009889 | $0.00010556 | $0.00010556 | $16,808 | - |
| Apr-24 2025 | $0.00010597 | $0.00009188 | $0.00012277 | $0.00009521 | $12,879 | - |
| Apr-23 2025 | $0.00009509 | $0.00009027 | $0.00009698 | $0.00009031 | $16,502 | - |