Cap Mercado $3.41T
-1.89%
Volume 24h $271.27B
-52.95%
BTC % 55.36%
-0.16%
ETH % 11.7%
-0.42%
Moedas
30.268
+2
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de NAWS.AI (NAWS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.00020403 | $0.00018253 | $0.00022891 | $0.00018253 | $202,137 | - |
| Dec-20 2024 | $0.00017901 | $0.00015924 | $0.00020871 | $0.00020753 | $193,819 | - |
| Dec-19 2024 | $0.00020591 | $0.00018743 | $0.00023618 | $0.00018743 | $201,120 | - |
| Dec-18 2024 | $0.00019716 | $0.00018505 | $0.00021767 | $0.00021767 | $183,259 | - |
| Dec-17 2024 | $0.00021749 | $0.00021374 | $0.00023015 | $0.00021885 | $208,193 | - |
| Dec-16 2024 | $0.00021805 | $0.00021568 | $0.00024577 | $0.00023873 | $522,249 | - |
| Dec-15 2024 | $0.00022946 | $0.00021777 | $0.00029386 | $0.00022027 | $341,146 | - |
| Dec-14 2024 | $0.0002166 | $0.00020579 | $0.00022377 | $0.00021533 | $1,219,443 | - |
| Dec-13 2024 | $0.00021226 | $0.00020834 | $0.00021758 | $0.00021184 | $1,221,579 | - |
| Dec-12 2024 | $0.00021072 | $0.00020528 | $0.00024108 | $0.00023267 | $1,170,104 | - |
| Dec-11 2024 | $0.00024138 | $0.00021927 | $0.00026521 | $0.00026521 | $1,410,204 | - |
| Dec-10 2024 | $0.00029007 | $0.0002141 | $0.00029007 | $0.00024487 | $288,551 | - |
| Dec-09 2024 | $0.00024566 | $0.00024556 | $0.00028636 | $0.00028636 | $1,133,993 | - |
| Dec-08 2024 | $0.00028512 | $0.00027621 | $0.00030117 | $0.00029567 | $1,243,169 | - |
| Dec-07 2024 | $0.00029388 | $0.0002896 | $0.00031736 | $0.00029728 | $277,725 | - |