Cap Mercado $4.17T
-0.54%
Volume 24h $292.69B
-5.62%
BTC % 53.57%
-0.03%
ETH % 12.52%
0%
Moedas
33.100
+15
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de NAWS.AI (NAWS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00178509 | $0.00175295 | $0.00185486 | $0.00183886 | $14,021 | - |
| Sep-08 2025 | $0.00186291 | $0.00176087 | $0.00186291 | $0.00185006 | $16,444 | - |
| Sep-07 2025 | $0.00184982 | $0.00183899 | $0.00195142 | $0.00195142 | $18,324 | - |
| Sep-06 2025 | $0.00194462 | $0.00164263 | $0.00194462 | $0.00164574 | $18,338 | - |
| Sep-05 2025 | $0.00164697 | $0.00158653 | $0.00171711 | $0.00169493 | $17,111 | - |
| Sep-04 2025 | $0.00169591 | $0.00165047 | $0.00190398 | $0.00190398 | $14,776 | - |
| Sep-03 2025 | $0.00193896 | $0.00175337 | $0.00222127 | $0.00198222 | $16,216 | - |
| Sep-02 2025 | $0.00198083 | $0.00182108 | $0.00199613 | $0.00182207 | $17,363 | - |
| Sep-01 2025 | $0.00182905 | $0.00169313 | $0.00192832 | $0.001714 | $16,291 | - |
| Aug-31 2025 | $0.00171204 | $0.00163719 | $0.00193728 | $0.00163719 | $19,094 | - |
| Aug-30 2025 | $0.00163507 | $0.00125941 | $0.00189718 | $0.00130306 | $21,732 | - |
| Aug-29 2025 | $0.0013023 | $0.00126516 | $0.00169707 | $0.00169291 | $22,512 | - |
| Aug-28 2025 | $0.00169398 | $0.00168195 | $0.00177287 | $0.00172723 | $15,309 | - |
| Aug-27 2025 | $0.00172719 | $0.00172719 | $0.00199058 | $0.00198222 | $18,354 | - |
| Aug-26 2025 | $0.00199265 | $0.00172998 | $0.00225799 | $0.00173831 | $17,768 | - |