Cap Mercado $2.60T
-1.05%
Volume 24h $196.58B
-1.33%
BTC % 54.61%
0.31%
ETH % 10.11%
-1.38%
Moedas
34.472
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de NAWS.AI (NAWS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00051925 | $0.00050926 | $0.00055748 | $0.00050926 | $10,051 | - |
| Apr-06 2026 | $0.00050934 | $0.00047199 | $0.00053398 | $0.00053077 | $10,681 | - |
| Apr-05 2026 | $0.00053397 | $0.00048974 | $0.00053397 | $0.00051973 | $10,608 | - |
| Apr-04 2026 | $0.00052066 | $0.00052066 | $0.00054341 | $0.00054228 | $10,705 | - |
| Apr-03 2026 | $0.00050966 | $0.00046081 | $0.00054431 | $0.0005309 | $11,253 | - |
| Apr-02 2026 | $0.00053199 | $0.00045046 | $0.00053458 | $0.00045046 | $10,421 | - |
| Apr-01 2026 | $0.00044946 | $0.00044064 | $0.0004989 | $0.00049773 | $10,416 | - |
| Mar-31 2026 | $0.0004567 | $0.00044278 | $0.00049395 | $0.00049395 | $9,850 | - |
| Mar-30 2026 | $0.00049277 | $0.00043552 | $0.00049407 | $0.00045187 | $10,731 | - |
| Mar-29 2026 | $0.00046713 | $0.00046156 | $0.00049918 | $0.00046156 | $10,140 | - |
| Mar-28 2026 | $0.00046151 | $0.0004302 | $0.00049428 | $0.00049283 | $11,300 | - |
| Mar-27 2026 | $0.00049373 | $0.00044171 | $0.00049385 | $0.00046417 | $10,730 | - |
| Mar-26 2026 | $0.00049029 | $0.00045286 | $0.00050716 | $0.00047673 | $10,750 | - |
| Mar-25 2026 | $0.00048735 | $0.00045214 | $0.0005377 | $0.00045883 | $10,482 | - |
| Mar-24 2026 | $0.00045884 | $0.00041202 | $0.00051958 | $0.00043528 | $11,056 | - |