Cap Mercado $3.46T
-0.3%
Volume 24h $358.67B
36.8%
BTC % 54.9%
-0.07%
ETH % 11.1%
0.9%
Moedas
33.673
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de NAWS.AI (NAWS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00256593 | $0.00251876 | $0.00261297 | $0.0026126 | $9,337 | - |
| Nov-15 2025 | $0.00261274 | $0.00260467 | $0.00261294 | $0.00261143 | $9,671 | - |
| Nov-14 2025 | $0.00261219 | $0.00259829 | $0.00273032 | $0.00272994 | $9,256 | - |
| Nov-13 2025 | $0.00272018 | $0.00268641 | $0.00288278 | $0.00287149 | $9,689 | - |
| Nov-12 2025 | $0.00282273 | $0.00272425 | $0.0028287 | $0.00272425 | $9,363 | - |
| Nov-11 2025 | $0.00272383 | $0.00257548 | $0.00273421 | $0.00257548 | $56,497 | - |
| Nov-10 2025 | $0.00258354 | $0.00256044 | $0.00267539 | $0.00261786 | $61,483 | - |
| Nov-09 2025 | $0.00261285 | $0.00257062 | $0.00279379 | $0.00266119 | $113,170 | - |
| Nov-08 2025 | $0.00267958 | $0.00261133 | $0.0028145 | $0.00262281 | $106,289 | - |
| Nov-07 2025 | $0.00263142 | $0.00255763 | $0.00268996 | $0.00267793 | $9,485 | - |
| Nov-06 2025 | $0.00267731 | $0.00265264 | $0.00268954 | $0.00266656 | $9,433 | - |
| Nov-05 2025 | $0.00267585 | $0.00265977 | $0.00269335 | $0.00267451 | $9,858 | - |
| Nov-04 2025 | $0.00268319 | $0.00266195 | $0.00282786 | $0.00282786 | $9,468 | - |
| Nov-03 2025 | $0.00273616 | $0.00271957 | $0.00314232 | $0.00312282 | $10,933 | - |
| Nov-02 2025 | $0.00311147 | $0.00307009 | $0.00316309 | $0.00310069 | $10,171 | - |