Cap Mercado $3.39T
-2.1%
Volume 24h $182.86B
3.06%
BTC % 60.69%
0.47%
ETH % 8.61%
-1.74%
Moedas
32.211
+23
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de NAWS.AI (NAWS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.00018807 | $0.0001861 | $0.00019083 | $0.0001882 | $160,662 | - |
| Jun-19 2025 | $0.00018594 | $0.00018091 | $0.00020689 | $0.00020689 | $155,881 | - |
| Jun-18 2025 | $0.00020703 | $0.00019581 | $0.00020731 | $0.00019907 | $161,718 | - |
| Jun-17 2025 | $0.00019904 | $0.00018856 | $0.00020329 | $0.00019134 | $170,797 | - |
| Jun-16 2025 | $0.00019116 | $0.00018026 | $0.00020542 | $0.00018026 | $169,328 | - |
| Jun-15 2025 | $0.00018168 | $0.00015312 | $0.00020377 | $0.00015762 | $193,413 | - |
| Jun-14 2025 | $0.00016187 | $0.00016187 | $0.00018428 | $0.00016773 | $177,988 | - |
| Jun-13 2025 | $0.00017574 | $0.0001508 | $0.00018876 | $0.00015306 | $169,622 | - |
| Jun-12 2025 | $0.00015552 | $0.00015552 | $0.00017577 | $0.00017577 | $161,682 | - |
| Jun-11 2025 | $0.00017625 | $0.00016622 | $0.00017625 | $0.00017372 | $175,589 | - |
| Jun-10 2025 | $0.00016765 | $0.00015483 | $0.00017742 | $0.00015594 | $171,337 | - |
| Jun-09 2025 | $0.00015663 | $0.00015151 | $0.00016819 | $0.00016603 | $156,211 | - |
| Jun-08 2025 | $0.00016598 | $0.00015333 | $0.00019488 | $0.00015333 | $164,402 | - |
| Jun-07 2025 | $0.00015859 | $0.00014794 | $0.00015859 | $0.00015398 | $163,540 | - |
| Jun-06 2025 | $0.00014791 | $0.00014434 | $0.00015399 | $0.00015399 | $163,570 | - |