Cap Mercado $4.13T
-1.39%
Volume 24h $294.87B
0.39%
BTC % 55.18%
0.16%
ETH % 12.02%
-1.33%
Moedas
33.546
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de NAWS.AI (NAWS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00345686 | $0.00331437 | $0.00352349 | $0.00352328 | $17,388 | - |
| Oct-26 2025 | $0.00352197 | $0.00352197 | $0.00397957 | $0.00365852 | $17,852 | - |
| Oct-25 2025 | $0.00359766 | $0.00343407 | $0.00362074 | $0.00359078 | $18,089 | - |
| Oct-24 2025 | $0.0035906 | $0.00320157 | $0.00423197 | $0.00320417 | $19,843 | - |
| Oct-23 2025 | $0.00320947 | $0.00281852 | $0.00322026 | $0.0028944 | $15,521 | - |
| Oct-22 2025 | $0.0028165 | $0.0028165 | $0.00300959 | $0.0030017 | $53,039 | - |
| Oct-21 2025 | $0.00294548 | $0.00293109 | $0.00314535 | $0.00293109 | $75,833 | - |
| Oct-20 2025 | $0.00295726 | $0.0025899 | $0.00334808 | $0.00333506 | $99,572 | - |
| Oct-19 2025 | $0.0031331 | $0.00230406 | $0.00432116 | $0.00420154 | $30,584 | - |
| Oct-18 2025 | $0.0037523 | $0.00336998 | $0.0037523 | $0.00341781 | $67,935 | - |
| Oct-17 2025 | $0.00343242 | $0.00325915 | $0.00366665 | $0.00355871 | $100,586 | - |
| Oct-16 2025 | $0.00351477 | $0.00312459 | $0.00360214 | $0.00321387 | $69,802 | - |
| Oct-15 2025 | $0.00321398 | $0.00313429 | $0.00363661 | $0.00363661 | $102,255 | - |
| Oct-14 2025 | $0.00363677 | $0.00318222 | $0.00363677 | $0.00346216 | $101,068 | - |
| Oct-13 2025 | $0.00355232 | $0.00322595 | $0.00390577 | $0.00390577 | $65,416 | - |