Cap Mercado $2.74T
-1.27%
Volume 24h $196.92B
-47.43%
BTC % 54.27%
-0.64%
ETH % 10.29%
0.29%
Moedas
34.345
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de NAWS.AI (NAWS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00046252 | $0.00042324 | $0.00048897 | $0.00042324 | $10,634 | - |
| Mar-16 2026 | $0.00044206 | $0.00040849 | $0.000469 | $0.00040883 | $10,671 | - |
| Mar-15 2026 | $0.00042777 | $0.00036561 | $0.00047888 | $0.00038843 | $11,224 | - |
| Mar-14 2026 | $0.00039602 | $0.00036099 | $0.00041401 | $0.00036099 | $10,451 | - |
| Mar-13 2026 | $0.00036824 | $0.00034162 | $0.00043572 | $0.00043572 | $10,041 | - |
| Mar-12 2026 | $0.00042805 | $0.00033735 | $0.00048282 | $0.00037227 | $10,856 | - |
| Mar-11 2026 | $0.00036472 | $0.00033599 | $0.00037583 | $0.00035415 | $10,132 | - |
| Mar-10 2026 | $0.00034553 | $0.0003328 | $0.00040461 | $0.00035394 | $10,962 | - |
| Mar-09 2026 | $0.00035154 | $0.00032797 | $0.00047798 | $0.00043121 | $12,413 | - |
| Mar-08 2026 | $0.00039722 | $0.00037859 | $0.00048737 | $0.00048637 | $11,046 | - |
| Mar-07 2026 | $0.00040278 | $0.00037191 | $0.00047801 | $0.00043349 | $13,185 | - |
| Mar-06 2026 | $0.0004366 | $0.00032819 | $0.00048445 | $0.00032819 | $11,194 | - |
| Mar-05 2026 | $0.00032891 | $0.00032283 | $0.00038162 | $0.00032283 | $10,796 | - |
| Mar-04 2026 | $0.00032283 | $0.00032051 | $0.00035273 | $0.00032121 | $9,720 | - |
| Mar-03 2026 | $0.00032121 | $0.00031997 | $0.00033423 | $0.00033421 | $6,369 | - |