Cap Mercado $4.09T
-2.55%
Volume 24h $386.47B
-0.08%
BTC % 55.28%
0.32%
ETH % 12.23%
-0.89%
Moedas
32.814
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de NAWS.AI (NAWS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00193479 | $0.00181259 | $0.00264987 | $0.00181673 | $25,592 | - |
| Aug-18 2025 | $0.00187806 | $0.00162071 | $0.00191787 | $0.0018633 | $22,276 | - |
| Aug-17 2025 | $0.00186303 | $0.00177004 | $0.00194776 | $0.0017701 | $19,258 | - |
| Aug-16 2025 | $0.00176442 | $0.00169082 | $0.00188818 | $0.00183541 | $9,098 | - |
| Aug-15 2025 | $0.00182037 | $0.0017994 | $0.00218301 | $0.00181274 | $8,612 | - |
| Aug-14 2025 | $0.00181157 | $0.00092983 | $0.00181318 | $0.00097046 | $26,590 | - |
| Aug-13 2025 | $0.00097454 | $0.0008705 | $0.00097454 | $0.0008705 | $86,704 | - |
| Aug-12 2025 | $0.00087195 | $0.00086529 | $0.00089663 | $0.00089663 | $33,428 | - |
| Aug-11 2025 | $0.00090209 | $0.00090209 | $0.00104481 | $0.00104481 | $44,112 | - |
| Aug-10 2025 | $0.00105226 | $0.00105226 | $0.00109091 | $0.00108911 | $97,160 | - |
| Aug-09 2025 | $0.00110554 | $0.00107513 | $0.00111511 | $0.00110144 | $118,549 | - |
| Aug-08 2025 | $0.00110556 | $0.00067556 | $0.00154183 | $0.0006913 | $118,181 | - |
| Aug-07 2025 | $0.00069007 | $0.00064506 | $0.00072624 | $0.00064506 | $183,090 | - |
| Aug-06 2025 | $0.00063151 | $0.00051175 | $0.00063367 | $0.00051175 | $168,308 | - |
| Aug-05 2025 | $0.00050853 | $0.00047659 | $0.00053166 | $0.00051902 | $144,678 | - |