Cap Mercado $3.95T
0.55%
Volume 24h $588.22B
60.39%
BTC % 60.01%
-0.01%
ETH % 9.14%
0.43%
Moedas
32.418
+18
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de NAWS.AI (NAWS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00041195 | $0.00041195 | $0.00066609 | $0.00056889 | $161,688 | - |
| Jul-12 2025 | $0.0005098 | $0.00017963 | $0.0005995 | $0.00017988 | $313,013 | - |
| Jul-11 2025 | $0.00018022 | $0.00017666 | $0.00018105 | $0.00017751 | $135,411 | - |
| Jul-10 2025 | $0.00017718 | $0.00017571 | $0.00018274 | $0.00017637 | $113,419 | - |
| Jul-09 2025 | $0.0001764 | $0.00017349 | $0.0001765 | $0.00017551 | $129,975 | - |
| Jul-08 2025 | $0.0001774 | $0.0001772 | $0.00018448 | $0.00018378 | $132,518 | - |
| Jul-07 2025 | $0.0001835 | $0.00017744 | $0.00018499 | $0.00018033 | $131,699 | - |
| Jul-06 2025 | $0.00017992 | $0.00017884 | $0.00018004 | $0.00017906 | $136,521 | - |
| Jul-05 2025 | $0.00017885 | $0.00017599 | $0.00017917 | $0.00017659 | $134,095 | - |
| Jul-04 2025 | $0.00017691 | $0.00017653 | $0.00017883 | $0.00017883 | $115,584 | - |
| Jul-03 2025 | $0.00017892 | $0.00017398 | $0.00017949 | $0.00017949 | $105,811 | - |
| Jul-02 2025 | $0.00018038 | $0.00017834 | $0.00018316 | $0.00018316 | $92,809 | - |
| Jul-01 2025 | $0.00018283 | $0.00017798 | $0.00018313 | $0.0001791 | $110,965 | - |
| Jun-30 2025 | $0.0001804 | $0.00017979 | $0.00018477 | $0.00018477 | $100,097 | - |
| Jun-29 2025 | $0.00018484 | $0.00018453 | $0.00018519 | $0.00018487 | $110,949 | - |