Cap Mercado $2.57T
0.32%
Volume 24h $195.44B
-13.73%
BTC % 54.44%
-0.29%
ETH % 9.62%
0.93%
Moedas
34.335
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de NAVAL AI (NAVAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.00001659 | $0.00001637 | $0.00001682 | $0.00001682 | - | - |
| Mar-10 2026 | $0.00001682 | $0.00001647 | $0.00001682 | $0.00001649 | - | - |
| Mar-09 2026 | $0.00001649 | $0.0000157 | $0.00001649 | $0.0000157 | - | - |
| Mar-08 2026 | $0.0000157 | $0.0000157 | $0.00001622 | $0.00001622 | - | - |
| Mar-07 2026 | $0.00001622 | $0.00001613 | $0.00001628 | $0.00001619 | - | - |
| Mar-06 2026 | $0.00001619 | $0.00001619 | $0.0000174 | $0.0000174 | - | - |
| Mar-05 2026 | $0.0000174 | $0.00001726 | $0.00001797 | $0.00001797 | - | - |
| Mar-04 2026 | $0.00001797 | $0.00001624 | $0.00001799 | $0.00001624 | - | - |
| Mar-03 2026 | $0.00001624 | $0.00001624 | $0.0000167 | $0.0000167 | - | - |
| Mar-02 2026 | $0.0000167 | $0.00001575 | $0.00001673 | $0.00001575 | $20 | - |
| Mar-01 2026 | $0.00001575 | $0.00001549 | $0.00001649 | $0.00001549 | - | - |
| Feb-28 2026 | $0.00001549 | $0.00001548 | $0.00001557 | $0.00001548 | - | - |
| Feb-27 2026 | $0.00001548 | $0.00001548 | $0.00001664 | $0.0000162 | - | - |
| Feb-26 2026 | $0.0000162 | $0.00001472 | $0.0000162 | $0.00001472 | - | - |
| Feb-25 2026 | $0.00001472 | $0.00001472 | $0.00001472 | $0.00001472 | - | - |