Cap Mercado $2.50T
-0.95%
Volume 24h $193.89B
-2.57%
BTC % 53.67%
-0.37%
ETH % 10.09%
1.09%
Moedas
34.447
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de NAVAL AI (NAVAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.00001376 | $0.00001376 | $0.00001394 | $0.00001394 | - | - |
| Mar-30 2026 | $0.00001394 | $0.00001358 | $0.00001394 | $0.00001358 | - | - |
| Mar-29 2026 | $0.00001358 | $0.00001358 | $0.00001383 | $0.00001383 | - | - |
| Mar-28 2026 | $0.00001383 | $0.00001383 | $0.00001391 | $0.00001391 | - | - |
| Mar-27 2026 | $0.00001512 | $0.00001512 | $0.00001715 | $0.00001715 | - | - |
| Mar-26 2026 | $0.00001715 | $0.00001715 | $0.00001715 | $0.00001715 | - | - |
| Mar-25 2026 | $0.00001715 | $0.00001708 | $0.00001715 | $0.00001708 | - | - |
| Mar-24 2026 | $0.00001708 | $0.00001663 | $0.00001738 | $0.00001663 | - | - |
| Mar-23 2026 | $0.00001663 | $0.00001663 | $0.00001663 | $0.00001663 | - | - |
| Mar-22 2026 | $0.00001663 | $0.00001663 | $0.00001716 | $0.00001716 | - | - |
| Mar-21 2026 | $0.00001716 | $0.00001704 | $0.00001728 | $0.00001704 | $10 | - |
| Mar-20 2026 | $0.00001704 | $0.00001681 | $0.00001704 | $0.00001681 | - | - |
| Mar-19 2026 | $0.00001681 | $0.00001681 | $0.00001743 | $0.00001743 | - | - |
| Mar-18 2026 | $0.00001743 | $0.00001743 | $0.00001838 | $0.00001838 | - | - |
| Mar-17 2026 | $0.00001838 | $0.00001787 | $0.00001838 | $0.00001787 | - | - |