Cap Mercado $4.14T
1.09%
Volume 24h $357.37B
-4.64%
BTC % 54.73%
-0.84%
ETH % 12.54%
2.07%
Moedas
32.828
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de NAVAL AI (NAVAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000588 | $0.00005553 | $0.0000588 | $0.00005557 | - | - |
| Aug-19 2025 | $0.00005557 | $0.00005557 | $0.00005784 | $0.00005784 | - | - |
| Aug-18 2025 | $0.00005784 | $0.00005686 | $0.0000598 | $0.0000598 | $7 | - |
| Aug-17 2025 | $0.00006064 | $0.000059 | $0.00006064 | $0.000059 | - | - |
| Aug-16 2025 | $0.000059 | $0.00005823 | $0.00005909 | $0.00005823 | - | - |
| Aug-15 2025 | $0.00005827 | $0.00005827 | $0.00006179 | $0.00005967 | - | - |
| Aug-14 2025 | $0.00005963 | $0.00005963 | $0.00007303 | $0.00007225 | - | - |
| Aug-13 2025 | $0.00007225 | $0.00006888 | $0.00007284 | $0.00006888 | - | - |
| Aug-12 2025 | $0.00006888 | $0.00006364 | $0.00006888 | $0.00006382 | - | - |
| Aug-11 2025 | $0.00006542 | $0.00006532 | $0.00006824 | $0.00006581 | - | - |
| Aug-10 2025 | $0.0000664 | $0.00006505 | $0.00006678 | $0.00006505 | - | - |
| Aug-09 2025 | $0.00006505 | $0.00006371 | $0.00006505 | $0.00006371 | - | - |
| Aug-08 2025 | $0.00006371 | $0.00006355 | $0.00006384 | $0.00006355 | - | - |
| Aug-07 2025 | $0.0000613 | $0.0000613 | $0.00006223 | $0.00006223 | - | - |
| Aug-06 2025 | $0.00006223 | $0.00006006 | $0.00006253 | $0.00006006 | - | - |