Cap Mercado $3.26T
2.36%
Volume 24h $148.86B
-14.02%
BTC % 54.94%
-0.01%
ETH % 11.33%
0.44%
Moedas
33.891
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de NAVAL AI (NAVAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.00002592 | $0.00002579 | $0.00002592 | $0.00002579 | - | - |
| Dec-31 2025 | $0.00002579 | $0.00002579 | $0.00002594 | $0.00002594 | - | - |
| Dec-30 2025 | $0.00002594 | $0.0000255 | $0.00002594 | $0.0000255 | - | - |
| Dec-29 2025 | $0.0000255 | $0.00002549 | $0.0000255 | $0.00002549 | - | - |
| Dec-28 2025 | $0.00002549 | $0.00002529 | $0.00002549 | $0.00002529 | - | - |
| Dec-27 2025 | $0.00002529 | $0.00002529 | $0.00002544 | $0.00002544 | - | - |
| Dec-26 2025 | $0.00002544 | $0.00002544 | $0.00002591 | $0.00002591 | - | - |
| Dec-25 2025 | $0.00002591 | $0.00002591 | $0.00002591 | $0.00002591 | - | - |
| Dec-24 2025 | $0.00002591 | $0.00002591 | $0.00002591 | $0.00002591 | - | - |
| Dec-23 2025 | $0.00002591 | $0.00002591 | $0.00002591 | $0.00002591 | - | - |
| Dec-22 2025 | $0.00002591 | $0.00002591 | $0.00002591 | $0.00002591 | - | - |
| Dec-21 2025 | $0.00002591 | $0.00002591 | $0.00002609 | $0.00002609 | - | - |
| Dec-20 2025 | $0.00002609 | $0.00002537 | $0.00002609 | $0.00002537 | - | - |
| Dec-19 2025 | $0.00002537 | $0.00002537 | $0.00002537 | $0.00002537 | - | - |
| Dec-18 2025 | $0.00002537 | $0.00002537 | $0.00002655 | $0.00002655 | - | - |