Cap Mercado $3.29T
-1.07%
Volume 24h $276.39B
19.41%
BTC % 61.17%
-0.14%
ETH % 8.25%
0.36%
Moedas
32.215
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de NAVAL AI (NAVAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00004693 | $0.00004693 | $0.00004947 | $0.00004947 | - | - |
| Jun-21 2025 | $0.00004947 | $0.00004947 | $0.0000531 | $0.00005256 | - | - |
| Jun-20 2025 | $0.00005256 | $0.00005256 | $0.0000561 | $0.00005555 | - | - |
| Jun-19 2025 | $0.00005555 | $0.00004848 | $0.00005555 | $0.00004848 | - | - |
| Jun-18 2025 | $0.00004848 | $0.00004848 | $0.00005118 | $0.00005106 | - | - |
| Jun-17 2025 | $0.00005106 | $0.00005106 | $0.00005524 | $0.00005524 | $76 | - |
| Jun-16 2025 | $0.00005524 | $0.0000531 | $0.00005601 | $0.0000531 | - | - |
| Jun-15 2025 | $0.0000531 | $0.00004973 | $0.0000531 | $0.00004973 | - | - |
| Jun-14 2025 | $0.00004973 | $0.00004761 | $0.00005033 | $0.00004818 | $2,295 | - |
| Jun-13 2025 | $0.00004818 | $0.0000472 | $0.00005105 | $0.00005105 | - | - |
| Jun-12 2025 | $0.00005105 | $0.00005079 | $0.00005283 | $0.00005283 | - | - |
| Jun-11 2025 | $0.00005283 | $0.00005186 | $0.00005401 | $0.00005195 | - | - |
| Jun-10 2025 | $0.00005178 | $0.00004976 | $0.00005178 | $0.00005012 | $135 | - |
| Jun-09 2025 | $0.00005012 | $0.00004914 | $0.00005493 | $0.00004914 | - | - |
| Jun-08 2025 | $0.00004914 | $0.00004798 | $0.00004914 | $0.00004869 | $5 | - |