Cap Mercado $4.11T 1.96%
Volume 24h $211.90B 4.89%
BTC % 55.15% -0.18%
ETH % 11.94% 1.08%
Moedas 33.517
Trocas 885
Última atualização 1 minuto atrás
Nasdaq666 NDQ

Preços históricos de Nasdaq666 (NDQ), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.00114814 $0.00113705 $0.00115473 $0.00114457 $124,448 $1,148,143
Oct-24 2025 $0.00114444 $0.00113562 $0.00136534 $0.00135837 $138,283 $1,144,441
Oct-23 2025 $0.00134358 $0.00124855 $0.00136133 $0.00129222 $127,099 $1,343,587
Oct-22 2025 $0.00128024 $0.00127541 $0.00129735 $0.00127966 $126,935 $1,280,247
Oct-21 2025 $0.00128506 $0.00128506 $0.00135509 $0.00132653 $125,627 $1,285,060
Oct-20 2025 $0.0013264 $0.0013201 $0.0013707 $0.00133892 $125,671 $1,326,409
Oct-19 2025 $0.00135087 $0.00129075 $0.00135509 $0.0013185 $126,276 $1,350,874
Oct-18 2025 $0.00131961 $0.00131961 $0.00142169 $0.00137031 $126,608 $1,319,619
Oct-17 2025 $0.00137028 $0.00131367 $0.00149932 $0.00148798 $127,297 $1,370,288
Oct-16 2025 $0.00149761 $0.00149328 $0.00166153 $0.00164288 $133,051 $1,497,614
Oct-15 2025 $0.0016405 $0.0016405 $0.00175537 $0.0017106 $138,861 $1,640,505
Oct-14 2025 $0.00172196 $0.00163545 $0.00184396 $0.00184395 $127,711 $1,721,967
Oct-13 2025 $0.0018402 $0.00173765 $0.00196273 $0.00180796 $145,518 $1,840,200
Oct-12 2025 $0.00178543 $0.00178543 $0.00210357 $0.00205742 $200,190 $1,785,437
Oct-11 2025 $0.00207445 $0.00190624 $0.00256642 $0.00195353 $295,894 $2,074,457

Análise histórica e de mercado do preço de Nasdaq666 (NDQ), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 104 dias, a partir do dia 14-07-2025.