Cap Mercado $2.74T
-0.94%
Volume 24h $190.08B
-56.39%
BTC % 54.27%
-0.35%
ETH % 10.27%
0.09%
Moedas
34.345
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Nasdaq666 (NDQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00001984 | $0.00001968 | $0.00001984 | $0.00001974 | - | $19,842 |
| Mar-16 2026 | $0.00001974 | $0.00001935 | $0.00001999 | $0.00001935 | - | $19,748 |
| Mar-15 2026 | $0.00001935 | $0.00001935 | $0.0000196 | $0.00001952 | - | $19,352 |
| Mar-14 2026 | $0.00001952 | $0.00001952 | $0.00002046 | $0.00002046 | - | $19,521 |
| Mar-13 2026 | $0.00002046 | $0.0000201 | $0.00002059 | $0.0000201 | - | $20,462 |
| Mar-12 2026 | $0.0000201 | $0.00001995 | $0.0000201 | $0.00001995 | - | $20,109 |
| Mar-11 2026 | $0.00001995 | $0.00001985 | $0.00002072 | $0.00002072 | - | $19,959 |
| Mar-10 2026 | $0.00002072 | $0.00001961 | $0.00002072 | $0.00001961 | - | $20,729 |
| Mar-09 2026 | $0.00001961 | $0.00001918 | $0.00001961 | $0.00001929 | - | $19,613 |
| Mar-08 2026 | $0.00001929 | $0.00001929 | $0.00001978 | $0.00001978 | - | $19,298 |
| Mar-07 2026 | $0.00001978 | $0.00001978 | $0.00002111 | $0.00002111 | - | $19,782 |
| Mar-06 2026 | $0.00002111 | $0.00002109 | $0.00002198 | $0.00002198 | - | $21,118 |
| Mar-05 2026 | $0.00002198 | $0.00002198 | $0.0000222 | $0.0000222 | - | $21,982 |
| Mar-04 2026 | $0.0000222 | $0.00002079 | $0.0000222 | $0.00002091 | - | $22,203 |
| Mar-03 2026 | $0.00002091 | $0.00002072 | $0.00002116 | $0.00002088 | - | $20,918 |