Cap Mercado $4.08T -1.36%
Volume 24h $302.22B -24.33%
BTC % 54.76% -0.03%
ETH % 12.51% -0.48%
Moedas 32.837 +14
Trocas 885
Última atualização 1 minuto atrás
Nasdaq666 NDQ

Preços históricos de Nasdaq666 (NDQ), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-20 2025 $0.012784 $0.012123 $0.013011 $0.012703 $2,009,236 $12,784,087
Aug-19 2025 $0.012687 $0.012554 $0.014498 $0.013249 $2,131,489 $12,687,160
Aug-18 2025 $0.012764 $0.011557 $0.012857 $0.012777 $1,996,929 $12,764,575
Aug-17 2025 $0.012818 $0.012223 $0.013096 $0.012344 $1,714,582 $12,818,401
Aug-16 2025 $0.012328 $0.012269 $0.013439 $0.012473 $1,362,182 $12,328,723
Aug-15 2025 $0.012626 $0.012304 $0.012836 $0.012773 $1,250,002 $12,626,566
Aug-14 2025 $0.012937 $0.00857939 $0.014055 $0.00984299 $1,955,356 $12,937,893
Aug-13 2025 $0.010335 $0.00956781 $0.010335 $0.010274 $1,861,897 $10,335,958
Aug-12 2025 $0.010297 $0.010204 $0.010783 $0.010668 $2,240,395 $10,297,437
Aug-11 2025 $0.010865 $0.010806 $0.012146 $0.011988 $2,020,074 $10,865,089
Aug-10 2025 $0.012011 $0.0094344 $0.012824 $0.0094344 $2,233,490 $12,011,277
Aug-09 2025 $0.00955699 $0.00914169 $0.00979162 $0.00917865 $2,112,749 $9,556,996
Aug-08 2025 $0.00918092 $0.0086764 $0.00921131 $0.00901962 $1,386,709 $9,180,924
Aug-07 2025 $0.00902156 $0.00793448 $0.0091715 $0.00848651 $1,446,686 $9,021,566
Aug-06 2025 $0.00857961 $0.00857961 $0.00967653 $0.00932337 $1,521,008 $8,579,617

Análise histórica e de mercado do preço de Nasdaq666 (NDQ), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 38 dias, a partir do dia 14-07-2025.