Cap Mercado $4.46T
0.73%
Volume 24h $386.33B
-3.93%
BTC % 54.53%
0.66%
ETH % 12.12%
-0.66%
Moedas
33.322
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Nasdaq666 (NDQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.025739 | $0.016428 | $0.030186 | $0.016428 | $2,688,861 | $25,739,250 |
| Oct-02 2025 | $0.016544 | $0.015134 | $0.016805 | $0.015648 | $2,414,057 | $16,544,027 |
| Oct-01 2025 | $0.015191 | $0.013971 | $0.015568 | $0.015233 | $2,268,375 | $15,191,512 |
| Sep-30 2025 | $0.014777 | $0.014364 | $0.016156 | $0.016156 | $3,280,352 | $14,777,779 |
| Sep-29 2025 | $0.016031 | $0.015604 | $0.016794 | $0.016355 | $5,409,697 | $16,031,509 |
| Sep-28 2025 | $0.016218 | $0.014652 | $0.016218 | $0.016168 | $5,073,704 | $16,218,926 |
| Sep-27 2025 | $0.016024 | $0.016024 | $0.018044 | $0.018044 | $6,153,031 | $16,024,189 |
| Sep-26 2025 | $0.017808 | $0.017808 | $0.023025 | $0.018062 | $6,574,212 | $17,808,334 |
| Sep-25 2025 | $0.018378 | $0.017713 | $0.029389 | $0.019148 | $8,014,976 | $18,378,864 |
| Sep-24 2025 | $0.01917 | $0.017769 | $0.022022 | $0.017769 | $8,741,229 | $19,170,281 |
| Sep-23 2025 | $0.017774 | $0.00898469 | $0.020542 | $0.00954385 | $3,821,862 | $17,774,754 |
| Sep-22 2025 | $0.00945403 | $0.00935849 | $0.012804 | $0.012804 | $1,328,893 | $9,454,039 |
| Sep-21 2025 | $0.012823 | $0.012233 | $0.013537 | $0.012672 | $1,679,341 | $12,823,892 |
| Sep-20 2025 | $0.012418 | $0.00884747 | $0.014491 | $0.00884747 | $1,243,457 | $12,418,509 |
| Sep-19 2025 | $0.00877032 | $0.00541044 | $0.00915366 | $0.00541044 | $770,043 | $8,770,328 |