Cap Mercado $2.36T
-2.39%
Volume 24h $134.49B
20.86%
BTC % 52.77%
0.41%
ETH % 13.72%
-0.51%
Moedas
28.587
+9
Trocas
885
Última atualização
10 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-02 2022 | $577,600,151,710,000 | $568,971,854,090,000 | $590,878,998,880,000 | $588,756,144,270,000 | - | - |
Aug-01 2022 | $588,756,144,270,000 | $573,079,932,800,000 | $600,788,637,400,000 | $588,404,890,570,000 | $70 | - |
Jul-31 2022 | $588,404,890,570,000 | $585,268,318,670,000 | $614,677,595,740,000 | $593,822,679,390,000 | $51 | - |
Jul-30 2022 | $593,822,685,890,000 | $591,795,216,210,000 | $620,531,220,920,000 | $609,220,414,110,000 | $147 | - |
Jul-29 2022 | $609,220,414,110,000 | $569,914,609,160,000 | $624,856,976,060,000 | $577,401,500,370,000 | $925 | - |
Jul-28 2022 | $577,401,500,370,000 | $551,060,907,040,000 | $582,855,092,640,000 | $568,902,871,720,000 | $869 | - |
Jul-27 2022 | $568,902,871,720,000 | $518,095,382,840,000 | $568,902,871,720,000 | $521,557,504,640,000 | $829 | - |
Jul-26 2022 | $521,557,504,640,000 | $501,898,929,460,000 | $521,557,504,640,000 | $509,607,963,240,000 | $1,339 | - |
Jul-25 2022 | $509,611,413,449,999 | $509,608,453,160,000 | $553,207,291,850,000 | $553,045,645,150,000 | $817 | - |
Jul-24 2022 | $553,045,645,150,000 | $541,073,912,560,000 | $560,631,808,050,000 | $546,045,880,450,000 | $532 | - |
Jul-23 2022 | $546,045,880,450,000 | $531,547,014,959,999 | $573,863,665,790,000 | $553,946,858,829,999 | $1,045 | - |
Jul-22 2022 | $553,946,858,829,999 | $551,446,576,009,999 | $573,149,843,310,000 | $555,785,525,160,000 | $733 | - |
Jul-21 2022 | $555,357,682,320,000 | $525,354,771,040,000 | $555,357,682,320,000 | $542,804,909,859,999 | $716 | - |
Jul-20 2022 | $542,804,909,859,999 | $537,789,500,780,000 | $568,489,647,130,000 | $561,547,916,540,000 | $88 | - |
Jul-19 2022 | $561,547,916,540,000 | $535,250,713,370,000 | $574,351,562,350,000 | $549,991,060,370,000 | $96 | - |