Cap Mercado £1.91T
0.04%
Volume 24h £58.13B
-67.82%
BTC % 49.85%
0.4%
ETH % 16.84%
-0.05%
Moedas
27.889
+2
Trocas
885
Última atualização
51 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Oct-08 2021 | £406,598,559,427,443 | £406,467,498,521,804 | £428,131,670,301,539 | £425,443,790,079,971 | - | - |
Oct-07 2021 | £425,414,398,434,325 | £413,372,017,994,366 | £437,399,465,184,250 | £422,755,311,231,227 | - | - |
Oct-06 2021 | £422,495,147,196,451 | £403,961,085,116,196 | £430,235,918,989,489 | £430,016,844,622,878 | - | - |
Oct-05 2021 | £430,074,933,492,415 | £412,343,735,539,070 | £430,481,569,485,473 | £413,190,911,872,625 | - | - |
Oct-04 2021 | £413,081,748,491,356 | £400,471,167,951,573 | £417,510,541,925,045 | £417,360,720,097,470 | - | - |
Oct-03 2021 | £417,473,141,972,797 | £410,385,042,629,958 | £423,432,177,461,217 | £415,389,902,078,709 | - | - |
Oct-02 2021 | £415,158,908,785,714 | £398,988,543,787,265 | £424,133,081,782,078 | £407,631,724,852,674 | - | - |
Oct-01 2021 | £407,518,877,922,010 | £371,125,050,274,448 | £409,365,628,039,370 | £374,273,167,409,878 | - | - |
Sep-30 2021 | £374,173,960,577,317 | £354,912,079,583,719 | £375,578,306,229,788 | £356,121,785,056,841 | - | - |
Sep-29 2021 | £356,290,284,028,590 | £322,353,633,325,969 | £362,084,541,813,227 | £322,719,386,830,255 | - | - |
Sep-28 2021 | £323,012,123,132,605 | £321,022,000,525,853 | £333,737,437,461,934 | £326,975,982,200,000 | - | - |
Sep-27 2021 | £326,896,924,199,999 | £326,564,880,600,000 | £345,586,235,400,000 | £333,340,151,199,999 | - | - |
Sep-26 2021 | £333,411,303,399,999 | £312,144,701,400,000 | £342,344,857,399,999 | £339,957,305,800,000 | - | - |
Sep-25 2021 | £340,123,327,600,000 | £334,446,963,199,999 | £349,214,997,600,000 | £344,147,379,800,000 | - | - |
Sep-24 2021 | £343,839,053,599,999 | £327,102,474,999,999 | £372,956,115,000,000 | £371,683,281,199,999 | - | - |
Análise histórica e de mercado do preço de Nano Doge Token (NANODOGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 85 dias, a partir do dia 05-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79058 GBP.