Cap Mercado $4.08T
-2.22%
Volume 24h $295.49B
-27.02%
BTC % 54.83%
0.38%
ETH % 12.47%
-1.28%
Moedas
32.838
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Nahmii (NII), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-08 2024 | $0.0000006397 | $0.0000006397 | $0.0000006397 | $0.0000006397 | - | - |
| Dec-07 2024 | $0.0000006397 | $0.0000006397 | $0.0000006397 | $0.0000006397 | - | - |
| Dec-06 2024 | $0.0000006397 | $0.0000006397 | $0.0000006397 | $0.0000006397 | - | - |
| Dec-05 2024 | $0.0000006397 | $0.0000006397 | $0.00001849 | $0.00001849 | - | - |
| Dec-04 2024 | $0.00001849 | $0.00001849 | $0.00001849 | $0.00001849 | - | - |
| Dec-03 2024 | $0.00001849 | $0.00001849 | $0.00001849 | $0.00001849 | - | - |
| Dec-02 2024 | $0.00001849 | $0.00001849 | $0.00001849 | $0.00001849 | - | - |
| Dec-01 2024 | $0.00001849 | $0.00001849 | $0.00001849 | $0.00001849 | - | - |
| Nov-30 2024 | $0.00001849 | $0.00001849 | $0.00001849 | $0.00001849 | $64 | - |
| Nov-29 2024 | $0.00001844 | $0.00001844 | $0.00001844 | $0.00001844 | - | - |
| Nov-28 2024 | $0.00001844 | $0.00001741 | $0.00001844 | $0.00001741 | - | - |
| Nov-27 2024 | $0.00001741 | $0.00001741 | $0.00001787 | $0.00001787 | $24 | - |
| Nov-26 2024 | $0.00001787 | $0.00001767 | $0.00001787 | $0.00001767 | $401 | - |
| Nov-25 2024 | $0.00001774 | $0.00001719 | $0.00001807 | $0.00001739 | - | - |
| Nov-24 2024 | $0.00001739 | $0.00001715 | $0.00001771 | $0.00001763 | - | - |