Cap Mercado $2.52T
-2.84%
Volume 24h $177.68B
-12.92%
BTC % 55.04%
0.45%
ETH % 11.99%
-3.67%
Moedas
29.362
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Nahmii (NII), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00001332 | $0.00001332 | $0.00001332 | $0.00001332 | - | - |
| Oct-29 2024 | $0.00001332 | $0.00001332 | $0.00001332 | $0.00001332 | $40 | - |
| Oct-28 2024 | $0.00001332 | $0.00001309 | $0.00001332 | $0.00001311 | $470 | - |
| Oct-27 2024 | $0.00001311 | $0.00001311 | $0.00001311 | $0.00001311 | $22 | - |
| Oct-26 2024 | $0.00001311 | $0.00001309 | $0.00001321 | $0.00001321 | $39 | - |
| Oct-25 2024 | $0.00001321 | $0.00001317 | $0.00001329 | $0.00001329 | $29 | - |
| Oct-24 2024 | $0.00001325 | $0.00001325 | $0.00001325 | $0.00001325 | $117 | - |
| Oct-23 2024 | $0.00001333 | $0.0000132 | $0.00001397 | $0.00001397 | - | - |
| Oct-22 2024 | $0.00001397 | $0.00001397 | $0.00001397 | $0.00001397 | $2 | - |
| Oct-21 2024 | $0.00001397 | $0.0000005568 | $0.00001399 | $0.0000005568 | $97 | - |
| Oct-20 2024 | $0.0000005568 | $0.0000005568 | $0.00001369 | $0.00001369 | $49 | - |
| Oct-19 2024 | $0.0000137 | $0.0000004447 | $0.0000137 | $0.0000004447 | - | - |
| Oct-18 2024 | $0.0000004447 | $0.0000003715 | $0.00001381 | $0.0000006182 | $126 | - |
| Oct-17 2024 | $0.0000006182 | $0.0000005856 | $0.0000007937 | $0.0000007776 | $122 | - |
| Oct-16 2024 | $0.0000007776 | $0.0000006032 | $0.00001381 | $0.0000007603 | $296 | - |