Cap Mercado $2.25T
1.39%
Volume 24h $135.55B
17.95%
BTC % 52.2%
-0.19%
ETH % 13.92%
-0.93%
Moedas
28.521
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Nahmii (NII), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00017661 | $0.00017171 | $0.00017669 | $0.00017218 | $638 | - |
| Aug-18 2024 | $0.00017216 | $0.00016149 | $0.00017276 | $0.00016514 | $899 | - |
| Aug-17 2024 | $0.00016511 | $0.00016109 | $0.00016694 | $0.00016109 | $3 | - |
| Aug-16 2024 | $0.00016109 | $0.00016057 | $0.00017404 | $0.00017166 | $345 | - |
| Aug-15 2024 | $0.00017154 | $0.00016977 | $0.00017811 | $0.00017665 | $327 | - |
| Aug-14 2024 | $0.00017665 | $0.00017467 | $0.00017965 | $0.00017594 | $966 | - |
| Aug-13 2024 | $0.00017626 | $0.00017195 | $0.00019126 | $0.00019023 | $1,575 | - |
| Aug-12 2024 | $0.00019035 | $0.00016556 | $0.00019471 | $0.00016592 | $2,288 | - |
| Aug-11 2024 | $0.00017011 | $0.00016937 | $0.00017674 | $0.00017483 | $2,280 | - |
| Aug-10 2024 | $0.00017506 | $0.0001671 | $0.00018147 | $0.00018143 | $2,541 | - |
| Aug-09 2024 | $0.00018111 | $0.00017639 | $0.00019332 | $0.00019332 | $2,753 | - |
| Aug-08 2024 | $0.0001823 | $0.00014978 | $0.0001823 | $0.00014978 | $4,104 | - |
| Aug-07 2024 | $0.00016778 | $0.00015678 | $0.00018822 | $0.00015678 | $2,860 | - |
| Aug-06 2024 | $0.00015581 | $0.00013004 | $0.00017326 | $0.00013004 | $6,976 | - |
| Aug-05 2024 | $0.00013347 | $0.00012036 | $0.00015265 | $0.00015265 | $3,014 | - |