Cap Mercado $2.25T
-4.28%
Volume 24h $188.48B
30.09%
BTC % 52.49%
-0.34%
ETH % 13.46%
-1.78%
Moedas
28.617
+23
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de Nahmii (NII), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00016844 | $0.00016844 | $0.00018882 | $0.00017683 | $3,092 | - |
| Aug-26 2024 | $0.00016954 | $0.00016806 | $0.00017317 | $0.00016984 | $334 | - |
| Aug-25 2024 | $0.00016997 | $0.00015419 | $0.00016997 | $0.00016218 | $1,582 | - |
| Aug-24 2024 | $0.00016597 | $0.00016597 | $0.00022225 | $0.00020469 | $10,857 | - |
| Aug-23 2024 | $0.00020486 | $0.00017517 | $0.00021094 | $0.00018038 | $2,660 | - |
| Aug-22 2024 | $0.00018039 | $0.00017223 | $0.00018039 | $0.00017503 | $2,116 | - |
| Aug-21 2024 | $0.00017502 | $0.00015974 | $0.0001767 | $0.00017506 | $840 | - |
| Aug-20 2024 | $0.00017505 | $0.00017504 | $0.0001837 | $0.00017665 | $73 | - |
| Aug-19 2024 | $0.00017661 | $0.00017171 | $0.00017669 | $0.00017218 | $638 | - |
| Aug-18 2024 | $0.00017216 | $0.00016149 | $0.00017276 | $0.00016514 | $899 | - |
| Aug-17 2024 | $0.00016511 | $0.00016109 | $0.00016694 | $0.00016109 | $3 | - |
| Aug-16 2024 | $0.00016109 | $0.00016057 | $0.00017404 | $0.00017166 | $345 | - |
| Aug-15 2024 | $0.00017154 | $0.00016977 | $0.00017811 | $0.00017665 | $327 | - |
| Aug-14 2024 | $0.00017665 | $0.00017467 | $0.00017965 | $0.00017594 | $966 | - |
| Aug-13 2024 | $0.00017626 | $0.00017195 | $0.00019126 | $0.00019023 | $1,575 | - |