Cap Mercado $4.55T 0.84%
Volume 24h $400.59B 8.84%
BTC % 54.18% -0.92%
ETH % 12.39% 2.17%
Moedas 33.338 +12
Trocas 885
Última atualização 3 Minutos atrás
STONKS STONKS

Preços históricos de STONKS (STONKS), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-06 2025 $0.00270949 $0.00266058 $0.00322304 $0.00292242 $1,845,923 -
Oct-05 2025 $0.00294788 $0.00275867 $0.00298838 $0.00287322 $1,692,031 -
Oct-04 2025 $0.00286527 $0.00274857 $0.0036509 $0.00362737 $1,878,855 -
Oct-03 2025 $0.00362725 $0.0036172 $0.00420328 $0.00420197 $1,738,702 -
Oct-02 2025 $0.00435448 $0.00434114 $0.00539608 $0.00509885 $2,007,777 -
Oct-01 2025 $0.00465929 $0.00461933 $0.01185 $0.01185 $2,477,547 -
Sep-30 2025 $0.011834 $0.011834 $0.012375 $0.012375 $1,242,001 -
Sep-29 2025 $0.012394 $0.012231 $0.015902 $0.015902 $1,802,806 -
Sep-28 2025 $0.01575 $0.01575 $0.016837 $0.016267 $1,264,294 -
Sep-27 2025 $0.01627 $0.015993 $0.018873 $0.018472 $1,454,801 -
Sep-26 2025 $0.018428 $0.018416 $0.019093 $0.018881 $1,103,422 -
Sep-25 2025 $0.018934 $0.017778 $0.019904 $0.018302 $1,340,411 -
Sep-24 2025 $0.018949 $0.018721 $0.024064 $0.024064 $1,834,944 -
Sep-23 2025 $0.024228 $0.024228 $0.027249 $0.026759 $1,472,409 -
Sep-22 2025 $0.026678 $0.024138 $0.029058 $0.027298 $3,147,891 -

Análise histórica e de mercado do preço de STONKS (STONKS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 237 dias, a partir do dia 12-02-2025.