Cap Mercado $2.58T
-0.32%
Volume 24h $228.19B
25.78%
BTC % 54.45%
-0.49%
ETH % 9.89%
0.91%
Moedas
34.204
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de STONKS (STONKS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00045156 | $0.00044488 | $0.00045158 | $0.00044488 | $532,963 | - |
| Feb-07 2026 | $0.00044493 | $0.00043801 | $0.00045696 | $0.00045696 | $562,309 | - |
| Feb-06 2026 | $0.00045664 | $0.00039367 | $0.00045664 | $0.00040724 | $616,471 | - |
| Feb-05 2026 | $0.00040713 | $0.00040658 | $0.0005011 | $0.0004801 | $476,335 | - |
| Feb-04 2026 | $0.00048046 | $0.00048011 | $0.00053741 | $0.0005372 | $502,225 | - |
| Feb-03 2026 | $0.00053732 | $0.00053714 | $0.00056631 | $0.00056631 | $514,962 | - |
| Feb-02 2026 | $0.00056653 | $0.00053631 | $0.00056653 | $0.00055217 | $554,528 | - |
| Feb-01 2026 | $0.0005515 | $0.00054099 | $0.00055862 | $0.00055842 | $543,910 | - |
| Jan-31 2026 | $0.00054555 | $0.00053735 | $0.00066322 | $0.00065271 | $473,659 | - |
| Jan-30 2026 | $0.00065298 | $0.00063795 | $0.00065298 | $0.00064751 | $529,260 | - |
| Jan-29 2026 | $0.00064753 | $0.00064741 | $0.0007056 | $0.0007056 | $525,195 | - |
| Jan-28 2026 | $0.00070519 | $0.00070519 | $0.0007151 | $0.00071477 | $554,029 | - |
| Jan-27 2026 | $0.0007148 | $0.0006869 | $0.0007148 | $0.0006869 | $567,819 | - |
| Jan-26 2026 | $0.00068682 | $0.00066371 | $0.00068726 | $0.00066407 | $520,178 | - |
| Jan-25 2026 | $0.00066402 | $0.00066369 | $0.00070395 | $0.0007035 | $521,134 | - |