Cap Mercado $2.61T
-1.98%
Volume 24h $155.47B
-15.75%
BTC % 54.57%
-0.53%
ETH % 10.15%
-0.19%
Moedas
34.482
+2
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de STONKS (STONKS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00035823 | $0.00035663 | $0.00035959 | $0.00035858 | $17,214 | - |
| Apr-10 2026 | $0.00035969 | $0.00035179 | $0.00036275 | $0.00035786 | $16,900 | - |
| Apr-09 2026 | $0.00035932 | $0.0003476 | $0.00035932 | $0.00035437 | $17,547 | - |
| Apr-08 2026 | $0.00035427 | $0.00035312 | $0.0003678 | $0.0003678 | $15,495 | - |
| Apr-07 2026 | $0.0003646 | $0.00033712 | $0.0003646 | $0.00034268 | $17,890 | - |
| Apr-06 2026 | $0.0003419 | $0.0003419 | $0.00036338 | $0.00036263 | $27,845 | - |
| Apr-05 2026 | $0.00035432 | $0.00033498 | $0.00035432 | $0.00034187 | $20,095 | - |
| Apr-04 2026 | $0.00034235 | $0.00034109 | $0.00034613 | $0.00034141 | $16,330 | - |
| Apr-03 2026 | $0.00034423 | $0.00033657 | $0.00034442 | $0.00033773 | $16,255 | - |
| Apr-02 2026 | $0.00033776 | $0.00032849 | $0.00034724 | $0.00034719 | $17,078 | - |
| Apr-01 2026 | $0.00034701 | $0.00034701 | $0.00036127 | $0.00035297 | $15,989 | - |
| Mar-31 2026 | $0.00035169 | $0.00034285 | $0.00035381 | $0.00035276 | $15,325 | - |
| Mar-30 2026 | $0.00035271 | $0.00034745 | $0.00036045 | $0.00034745 | $15,964 | - |
| Mar-29 2026 | $0.00034753 | $0.00034613 | $0.00035344 | $0.00035254 | $18,411 | - |
| Mar-28 2026 | $0.00035331 | $0.00034515 | $0.00035535 | $0.0003464 | $17,734 | - |