Cap Mercado $2.54T
-1.17%
Volume 24h $142.82B
14.68%
BTC % 53.99%
0.09%
ETH % 9.77%
-1.12%
Moedas
34.363
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de STONKS (STONKS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00036844 | $0.00035713 | $0.00037679 | $0.00035713 | $506,364 | - |
| Mar-21 2026 | $0.00037886 | $0.00037535 | $0.00037898 | $0.0003787 | $553,888 | - |
| Mar-20 2026 | $0.00037874 | $0.00037732 | $0.00046801 | $0.00045643 | $451,879 | - |
| Mar-19 2026 | $0.00045642 | $0.00045641 | $0.00047101 | $0.00047062 | $512,094 | - |
| Mar-18 2026 | $0.00047098 | $0.00047006 | $0.00048693 | $0.00048657 | $526,192 | - |
| Mar-17 2026 | $0.00048672 | $0.00048654 | $0.00050576 | $0.00050576 | $518,074 | - |
| Mar-16 2026 | $0.00050576 | $0.00046119 | $0.00050576 | $0.00046119 | $564,326 | - |
| Mar-15 2026 | $0.00046106 | $0.00045393 | $0.00046252 | $0.00045425 | $557,340 | - |
| Mar-14 2026 | $0.00045392 | $0.00045123 | $0.00046538 | $0.00046538 | $555,420 | - |
| Mar-13 2026 | $0.00046522 | $0.00045231 | $0.0004771 | $0.00045231 | $581,302 | - |
| Mar-12 2026 | $0.00045197 | $0.00044733 | $0.00045974 | $0.00045958 | $546,661 | - |
| Mar-11 2026 | $0.00045989 | $0.00044852 | $0.00046475 | $0.00044856 | $553,118 | - |
| Mar-10 2026 | $0.00044855 | $0.00044855 | $0.0004655 | $0.00045338 | $551,841 | - |
| Mar-09 2026 | $0.00045295 | $0.00042038 | $0.00045328 | $0.00042038 | $572,976 | - |
| Mar-08 2026 | $0.00042331 | $0.00042016 | $0.00042908 | $0.00042895 | $550,640 | - |