Cap Mercado $3.49T
0.75%
Volume 24h $178.38B
-22.62%
BTC % 60.39%
0.19%
ETH % 8.83%
-0.22%
Moedas
32.181
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de STONKS (STONKS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.018573 | $0.016415 | $0.018573 | $0.016583 | $856,604 | - |
| Jun-18 2025 | $0.01576 | $0.015334 | $0.017618 | $0.017488 | $853,024 | - |
| Jun-17 2025 | $0.017464 | $0.017387 | $0.019066 | $0.018288 | $801,043 | - |
| Jun-16 2025 | $0.018878 | $0.017301 | $0.019468 | $0.01805 | $805,768 | - |
| Jun-15 2025 | $0.017975 | $0.017672 | $0.018441 | $0.01819 | $701,404 | - |
| Jun-14 2025 | $0.01834 | $0.018244 | $0.018771 | $0.018771 | $693,731 | - |
| Jun-13 2025 | $0.018591 | $0.017699 | $0.019436 | $0.019436 | $867,055 | - |
| Jun-12 2025 | $0.019832 | $0.019763 | $0.02095 | $0.02086 | $883,267 | - |
| Jun-11 2025 | $0.020723 | $0.020533 | $0.021902 | $0.0215 | $813,506 | - |
| Jun-10 2025 | $0.021805 | $0.021445 | $0.023068 | $0.022673 | $805,606 | - |
| Jun-09 2025 | $0.021919 | $0.020703 | $0.022006 | $0.022006 | $780,899 | - |
| Jun-08 2025 | $0.022134 | $0.022101 | $0.022775 | $0.022775 | $709,232 | - |
| Jun-07 2025 | $0.022864 | $0.02208 | $0.022864 | $0.02208 | $713,533 | - |
| Jun-06 2025 | $0.022214 | $0.021594 | $0.023737 | $0.022268 | $780,554 | - |
| Jun-05 2025 | $0.022538 | $0.022473 | $0.026213 | $0.02557 | $1,097,878 | - |