Cap Mercado $4.08T
-0.79%
Volume 24h $339.17B
3.89%
BTC % 55.37%
0.32%
ETH % 11.89%
-0.92%
Moedas
33.555
+18
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de STONKS (STONKS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00096715 | $0.00096069 | $0.0010005 | $0.00097651 | $715,432 | - |
| Oct-27 2025 | $0.0009752 | $0.00096235 | $0.00100642 | $0.00098285 | $655,663 | - |
| Oct-26 2025 | $0.00098818 | $0.00097362 | $0.0010256 | $0.00101565 | $642,391 | - |
| Oct-25 2025 | $0.00101915 | $0.00096605 | $0.00102396 | $0.00096605 | $680,885 | - |
| Oct-24 2025 | $0.00096885 | $0.00094801 | $0.0009738 | $0.00095816 | $675,529 | - |
| Oct-23 2025 | $0.00095759 | $0.00089616 | $0.00096198 | $0.00089616 | $715,334 | - |
| Oct-22 2025 | $0.00089372 | $0.00089372 | $0.00093828 | $0.0009342 | $668,158 | - |
| Oct-21 2025 | $0.00094221 | $0.00091904 | $0.0009835 | $0.00094476 | $687,764 | - |
| Oct-20 2025 | $0.00094864 | $0.0009352 | $0.00104414 | $0.00104414 | $783,213 | - |
| Oct-19 2025 | $0.00104758 | $0.00102396 | $0.00105778 | $0.00103872 | $1,495,962 | - |
| Oct-18 2025 | $0.00104559 | $0.00100674 | $0.00104559 | $0.00100674 | $1,531,121 | - |
| Oct-17 2025 | $0.00100945 | $0.00097007 | $0.00104488 | $0.00103784 | $1,497,211 | - |
| Oct-16 2025 | $0.00103598 | $0.00103448 | $0.00111279 | $0.0010861 | $1,473,304 | - |
| Oct-15 2025 | $0.00107656 | $0.00107656 | $0.00115057 | $0.00112066 | $1,336,804 | - |
| Oct-14 2025 | $0.00112399 | $0.00107169 | $0.00115553 | $0.00115039 | $1,310,377 | - |