Cap Mercado $3.44T
3.97%
Volume 24h $283.41B
8.13%
BTC % 54.43%
0%
ETH % 11.79%
3.47%
Moedas
33.780
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de STONKS (STONKS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00069909 | $0.00067989 | $0.0006992 | $0.0006801 | $566,154 | - |
| Dec-07 2025 | $0.00068017 | $0.00065709 | $0.00069324 | $0.00068905 | $549,527 | - |
| Dec-06 2025 | $0.00068868 | $0.00067942 | $0.00068933 | $0.00067958 | $547,194 | - |
| Dec-05 2025 | $0.0006799 | $0.00067945 | $0.00071647 | $0.00071635 | $500,786 | - |
| Dec-04 2025 | $0.00071611 | $0.000716 | $0.00074045 | $0.00074045 | $514,326 | - |
| Dec-03 2025 | $0.00072777 | $0.00067401 | $0.00072842 | $0.00067431 | $534,562 | - |
| Dec-02 2025 | $0.00067445 | $0.00059973 | $0.00067449 | $0.00059973 | $584,698 | - |
| Dec-01 2025 | $0.00059975 | $0.00059959 | $0.00066479 | $0.00066479 | $541,863 | - |
| Nov-30 2025 | $0.00066464 | $0.00065257 | $0.00066521 | $0.00065282 | $564,594 | - |
| Nov-29 2025 | $0.00065269 | $0.00065269 | $0.00067105 | $0.00067059 | $588,233 | - |
| Nov-28 2025 | $0.00067092 | $0.00067049 | $0.00068848 | $0.00067143 | $520,270 | - |
| Nov-27 2025 | $0.00069122 | $0.00069107 | $0.00069158 | $0.00069113 | $499,621 | - |
| Nov-26 2025 | $0.00069174 | $0.00064796 | $0.00070916 | $0.00064813 | $578,684 | - |
| Nov-25 2025 | $0.00064797 | $0.00064788 | $0.00066462 | $0.00066456 | $562,360 | - |
| Nov-24 2025 | $0.00066458 | $0.00063195 | $0.00066458 | $0.0006372 | $558,255 | - |