Cap Mercado $3.96T
0.56%
Volume 24h $588.06B
61.5%
BTC % 60.08%
0.2%
ETH % 9.13%
-0.32%
Moedas
32.418
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Mystiko Network (XZK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0065203 | $0.00645424 | $0.00657199 | $0.00651643 | $315,291 | $4,329,237 |
| Jul-12 2025 | $0.00652769 | $0.00643306 | $0.00652809 | $0.00650792 | $672,389 | $4,334,149 |
| Jul-11 2025 | $0.0065291 | $0.00639157 | $0.00659867 | $0.00639157 | $301,194 | $4,335,082 |
| Jul-10 2025 | $0.00636856 | $0.0063058 | $0.00647655 | $0.00634991 | $259,616 | $4,228,488 |
| Jul-09 2025 | $0.0064078 | $0.00633214 | $0.00655097 | $0.00655097 | $265,230 | $4,254,167 |
| Jul-08 2025 | $0.00655535 | $0.00617776 | $0.00659543 | $0.00618057 | $290,804 | $4,352,132 |
| Jul-07 2025 | $0.00613867 | $0.00587653 | $0.00613867 | $0.00592079 | $287,189 | $4,075,496 |
| Jul-06 2025 | $0.00598775 | $0.00589606 | $0.00621902 | $0.00612485 | $270,420 | $3,975,299 |
| Jul-05 2025 | $0.00612535 | $0.00594723 | $0.00612535 | $0.00598492 | $291,514 | $4,066,653 |
| Jul-04 2025 | $0.00599107 | $0.00593436 | $0.00617689 | $0.00600287 | $273,011 | $3,977,500 |
| Jul-03 2025 | $0.00603184 | $0.00586453 | $0.00608787 | $0.00607537 | $252,732 | $4,004,316 |
| Jul-02 2025 | $0.00608795 | $0.00595161 | $0.00618607 | $0.00606657 | $225,343 | $4,041,566 |
| Jul-01 2025 | $0.00609818 | $0.00584835 | $0.00658314 | $0.00627997 | $265,180 | $4,047,725 |
| Jun-30 2025 | $0.00628904 | $0.00557588 | $0.00639166 | $0.00566487 | $273,176 | $4,173,878 |
| Jun-29 2025 | $0.00564978 | $0.00559784 | $0.00582734 | $0.00574789 | $211,314 | $3,749,541 |