Cap Mercado $2.39T
-1.11%
Volume 24h $187.78B
-13.54%
BTC % 53.66%
-0.39%
ETH % 9.37%
0.21%
Moedas
34.257
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Mystiko Network (XZK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00052303 | $0.00050706 | $0.00052303 | $0.00050706 | $6,493 | $360,103 |
| Feb-22 2026 | $0.00050712 | $0.00050697 | $0.00050782 | $0.00050703 | $1,275 | $349,151 |
| Feb-21 2026 | $0.00050704 | $0.00050704 | $0.00050725 | $0.0005072 | $117 | $349,096 |
| Feb-20 2026 | $0.00050724 | $0.0005071 | $0.00050735 | $0.00050713 | $52 | $349,237 |
| Feb-19 2026 | $0.00050751 | $0.00050751 | $0.00050781 | $0.00050779 | $126 | $349,423 |
| Feb-18 2026 | $0.00050774 | $0.00050772 | $0.00050803 | $0.00050803 | $178 | $349,549 |
| Feb-17 2026 | $0.00050803 | $0.00050784 | $0.00050809 | $0.00050794 | - | $349,750 |
| Feb-16 2026 | $0.00050798 | $0.0005059 | $0.00050924 | $0.00050916 | $122 | $349,712 |
| Feb-15 2026 | $0.00050913 | $0.00050823 | $0.00052816 | $0.00050824 | $241 | $350,507 |
| Feb-14 2026 | $0.00050822 | $0.00050821 | $0.00050979 | $0.00050969 | $1,691 | $349,882 |
| Feb-13 2026 | $0.00050968 | $0.00050637 | $0.00052051 | $0.00051539 | $8,778 | $350,886 |
| Feb-12 2026 | $0.00051527 | $0.00050614 | $0.00051527 | $0.00050704 | $4,465 | $354,734 |
| Feb-11 2026 | $0.00050743 | $0.00050684 | $0.00051235 | $0.00051234 | $2,933 | $349,336 |
| Feb-10 2026 | $0.00051234 | $0.0005087 | $0.000516 | $0.00051303 | $6,774 | $352,715 |
| Feb-09 2026 | $0.00051296 | $0.0005129 | $0.00051591 | $0.0005129 | $534 | $353,140 |