Cap Mercado $4.52T
0.59%
Volume 24h $329.48B
-28.07%
BTC % 54.32%
-0.11%
ETH % 12.17%
0.41%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Mystiko Network (XZK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00186811 | $0.00182796 | $0.00188182 | $0.00188182 | $33,400 | $1,281,451 |
| Oct-03 2025 | $0.00186997 | $0.0018213 | $0.00211748 | $0.00211748 | $40,741 | $1,282,729 |
| Oct-02 2025 | $0.002129 | $0.00190344 | $0.00219822 | $0.00200298 | $50,552 | $1,460,408 |
| Oct-01 2025 | $0.00200618 | $0.0020047 | $0.00218362 | $0.00218362 | $22,910 | $1,376,159 |
| Sep-30 2025 | $0.00218839 | $0.00190916 | $0.00252572 | $0.00250181 | $36,578 | $1,501,150 |
| Sep-29 2025 | $0.002553 | $0.00243704 | $0.00285151 | $0.00281368 | $42,134 | $1,751,237 |
| Sep-28 2025 | $0.00285921 | $0.00241997 | $0.00370423 | $0.00241997 | $141,839 | $1,961,287 |
| Sep-27 2025 | $0.0024187 | $0.00217417 | $0.00253627 | $0.00221769 | $44,643 | $1,659,116 |
| Sep-26 2025 | $0.00215265 | $0.00212096 | $0.00227104 | $0.00226969 | $23,234 | $1,476,589 |
| Sep-25 2025 | $0.00226787 | $0.00226787 | $0.00267763 | $0.00267763 | $25,209 | $1,555,619 |
| Sep-24 2025 | $0.00269397 | $0.00230861 | $0.00269397 | $0.00231382 | $26,512 | $1,847,901 |
| Sep-23 2025 | $0.00231377 | $0.00231377 | $0.00258234 | $0.00254124 | $24,136 | $1,587,106 |
| Sep-22 2025 | $0.00254251 | $0.00248837 | $0.00290932 | $0.00290932 | $28,817 | $1,744,007 |
| Sep-21 2025 | $0.00293045 | $0.00289475 | $0.00313596 | $0.00312082 | $32,345 | $2,010,113 |
| Sep-20 2025 | $0.00309795 | $0.00299857 | $0.00316082 | $0.00305582 | $29,593 | $2,124,832 |