Cap Mercado $3.46T
-0.25%
Volume 24h $251.86B
BTC % 54.87%
0.29%
ETH % 11.02%
0.09%
Moedas
33.670
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Mystiko Network (XZK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00088488 | $0.00088319 | $0.00089102 | $0.00089052 | $17,375 | $607,299 |
| Nov-13 2025 | $0.00088875 | $0.0008882 | $0.0008943 | $0.00089399 | $17,595 | $609,955 |
| Nov-12 2025 | $0.00089372 | $0.00088512 | $0.00089545 | $0.00088527 | $17,053 | $613,364 |
| Nov-11 2025 | $0.00088527 | $0.0008807 | $0.00092577 | $0.00089936 | $17,645 | $607,567 |
| Nov-10 2025 | $0.0008994 | $0.00089501 | $0.00091582 | $0.00091085 | $17,745 | $617,267 |
| Nov-09 2025 | $0.00091084 | $0.00090459 | $0.0009437 | $0.00092538 | $17,851 | $625,119 |
| Nov-08 2025 | $0.00092536 | $0.00092408 | $0.00094457 | $0.00094428 | $18,156 | $635,079 |
| Nov-07 2025 | $0.00094452 | $0.00094341 | $0.00095872 | $0.00095271 | $18,545 | $648,207 |
| Nov-06 2025 | $0.00094772 | $0.00094739 | $0.000971 | $0.000971 | $18,422 | $650,398 |
| Nov-05 2025 | $0.00097052 | $0.00095778 | $0.00098716 | $0.00098716 | $18,267 | $666,047 |
| Nov-04 2025 | $0.00098609 | $0.00098072 | $0.00100351 | $0.00100144 | $11,636 | $676,733 |
| Nov-03 2025 | $0.00100362 | $0.00100362 | $0.00107907 | $0.00107247 | $12,403 | $688,764 |
| Nov-02 2025 | $0.00107632 | $0.00106867 | $0.00108053 | $0.00107382 | $12,886 | $738,654 |
| Nov-01 2025 | $0.00107888 | $0.00101896 | $0.00129783 | $0.00110773 | $35,893 | $740,411 |
| Oct-31 2025 | $0.00110761 | $0.00110523 | $0.00113598 | $0.00113549 | $13,665 | $760,133 |