Cap Mercado $3.50T
-2.78%
Volume 24h $335.17B
27.12%
BTC % 60.14%
0.86%
ETH % 8.86%
-3.83%
Moedas
32.128
+7
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de Mystiko Network (XZK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-12 2025 | $0.00569309 | $0.0056247 | $0.00571103 | $0.00567801 | $247,459 | $1,761,996 |
| Jun-11 2025 | $0.00567519 | $0.00567519 | $0.00571263 | $0.00570828 | $234,903 | $1,756,458 |
| Jun-10 2025 | $0.00571541 | $0.0054261 | $0.00577564 | $0.0054261 | $263,562 | $1,768,906 |
| Jun-09 2025 | $0.00542672 | $0.00520437 | $0.00544376 | $0.00520437 | $244,135 | $1,679,556 |
| Jun-08 2025 | $0.00521308 | $0.00520214 | $0.00560686 | $0.00522208 | $324,945 | $1,613,398 |
| Jun-07 2025 | $0.00549896 | $0.005435 | $0.00549896 | $0.005435 | $315,982 | $1,701,871 |
| Jun-06 2025 | $0.00546405 | $0.00527223 | $0.00559026 | $0.00538391 | $294,412 | $1,691,067 |
| Jun-05 2025 | $0.0054073 | $0.00518563 | $0.00675533 | $0.00652897 | $273,752 | $1,673,278 |
| Jun-04 2025 | $0.00649865 | $0.0063649 | $0.00695657 | $0.0066885 | $259,989 | $2,010,992 |
| Jun-03 2025 | $0.00679155 | $0.00670958 | $0.00720885 | $0.00717704 | $277,652 | $2,101,630 |
| Jun-02 2025 | $0.00719878 | $0.0070028 | $0.00728162 | $0.0070028 | $294,694 | $2,227,490 |
| Jun-01 2025 | $0.00699556 | $0.00688298 | $0.00725344 | $0.00699029 | $279,875 | $2,164,607 |
| May-31 2025 | $0.00699309 | $0.00673448 | $0.00779848 | $0.00779848 | $292,149 | $2,163,825 |
| May-30 2025 | $0.00779007 | $0.00770157 | $0.00831744 | $0.00770157 | $307,453 | $2,410,427 |
| May-29 2025 | $0.00772113 | $0.00764066 | $0.00787713 | $0.00779496 | $280,758 | $2,389,097 |