Cap Mercado $2.74T
2.89%
Volume 24h $290.54B
49.09%
BTC % 54.45%
-0.2%
ETH % 10.24%
3.61%
Moedas
34.341
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Mystiko Network (XZK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00042536 | $0.00042536 | $0.00043163 | $0.00043163 | $1,809 | $292,912 |
| Mar-15 2026 | $0.00043163 | $0.00042754 | $0.00043163 | $0.00042754 | $12 | $297,230 |
| Mar-14 2026 | $0.00042754 | $0.00042746 | $0.00042823 | $0.00042746 | $2 | $294,414 |
| Mar-13 2026 | $0.0004275 | $0.00042741 | $0.00042856 | $0.00042856 | $560 | $294,384 |
| Mar-12 2026 | $0.00042859 | $0.00042859 | $0.00043194 | $0.00042928 | $5,754 | $295,136 |
| Mar-11 2026 | $0.00042932 | $0.00042932 | $0.00043858 | $0.00043834 | $6,535 | $295,637 |
| Mar-10 2026 | $0.00043955 | $0.00043955 | $0.00044139 | $0.00044057 | $5,978 | $302,681 |
| Mar-09 2026 | $0.00043866 | $0.00043641 | $0.00045077 | $0.00045051 | $5,898 | $302,070 |
| Mar-08 2026 | $0.00045053 | $0.00040945 | $0.00049647 | $0.00049645 | $3,632 | $310,241 |
| Mar-07 2026 | $0.00049646 | $0.00049646 | $0.00049763 | $0.00049726 | $748 | $341,874 |
| Mar-06 2026 | $0.00049728 | $0.00049543 | $0.00052536 | $0.00050416 | $4,930 | $342,437 |
| Mar-05 2026 | $0.00050422 | $0.00050422 | $0.00050679 | $0.00050544 | $202 | $347,213 |
| Mar-04 2026 | $0.00050545 | $0.00050474 | $0.00050562 | $0.00050474 | $1,934 | $348,007 |
| Mar-03 2026 | $0.00050593 | $0.00050471 | $0.00051361 | $0.00051361 | $5,355 | $348,340 |
| Mar-02 2026 | $0.0005136 | $0.00051329 | $0.0005141 | $0.0005141 | $2,394 | $353,619 |