Cap Mercado $4.06T
1.08%
Volume 24h $156.66B
-68.09%
BTC % 55.17%
-0.19%
ETH % 11.85%
0.33%
Moedas
33.517
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de Mystiko Network (XZK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00110293 | $0.00107977 | $0.00114419 | $0.00114401 | $6,535 | $756,917 |
| Oct-24 2025 | $0.00114391 | $0.00114391 | $0.00118441 | $0.00118186 | $4,486 | $785,045 |
| Oct-23 2025 | $0.00118104 | $0.00112262 | $0.00131217 | $0.00131082 | $15,509 | $810,521 |
| Oct-22 2025 | $0.00131652 | $0.00128952 | $0.00131665 | $0.00129113 | $19,192 | $903,497 |
| Oct-21 2025 | $0.00129101 | $0.00128453 | $0.00130197 | $0.00130046 | $19,776 | $885,991 |
| Oct-20 2025 | $0.0013014 | $0.00129333 | $0.00130375 | $0.00129333 | $17,671 | $893,122 |
| Oct-19 2025 | $0.00129421 | $0.00121301 | $0.00136788 | $0.00121301 | $21,344 | $888,150 |
| Oct-18 2025 | $0.001213 | $0.00117742 | $0.00121314 | $0.00119885 | $15,710 | $832,230 |
| Oct-17 2025 | $0.00119743 | $0.00119743 | $0.00154835 | $0.00142215 | $25,864 | $821,547 |
| Oct-16 2025 | $0.00142338 | $0.00142183 | $0.00183535 | $0.00183074 | $23,391 | $976,571 |
| Oct-15 2025 | $0.00183482 | $0.00179198 | $0.00184129 | $0.00181733 | $21,766 | $1,258,856 |
| Oct-14 2025 | $0.00182105 | $0.00174118 | $0.00208327 | $0.00208327 | $23,535 | $1,249,408 |
| Oct-13 2025 | $0.00218602 | $0.00218602 | $0.00255401 | $0.00252212 | $24,575 | $1,499,812 |
| Oct-12 2025 | $0.00251674 | $0.00134653 | $0.00251674 | $0.00135908 | $69,913 | $1,726,450 |
| Oct-11 2025 | $0.00135347 | $0.00134447 | $0.00148068 | $0.00146148 | $21,875 | $928,460 |