Cap Mercado $3.27T
-3.05%
Volume 24h $264.85B
1.92%
BTC % 54.69%
-0.14%
ETH % 11.2%
-1.16%
Moedas
33.766
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Mystiko Network (XZK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00064224 | $0.00064181 | $0.00064492 | $0.00064488 | $18,363 | $440,919 |
| Dec-04 2025 | $0.00064429 | $0.00064429 | $0.00064672 | $0.00064669 | $18,767 | $442,330 |
| Dec-03 2025 | $0.00064675 | $0.00064515 | $0.00065032 | $0.00065032 | $17,965 | $444,018 |
| Dec-02 2025 | $0.00065027 | $0.00065027 | $0.00067281 | $0.00065813 | $18,162 | $446,434 |
| Dec-01 2025 | $0.00068843 | $0.00068843 | $0.00077979 | $0.00077916 | $19,644 | $472,633 |
| Nov-30 2025 | $0.00077887 | $0.00077887 | $0.00078309 | $0.00078302 | $18,826 | $534,722 |
| Nov-29 2025 | $0.00078286 | $0.00078285 | $0.00078557 | $0.00078522 | $18,611 | $537,456 |
| Nov-28 2025 | $0.00078555 | $0.00078214 | $0.00078864 | $0.00078708 | $20,026 | $539,307 |
| Nov-27 2025 | $0.00078726 | $0.00078726 | $0.00079923 | $0.00079362 | $18,727 | $540,476 |
| Nov-26 2025 | $0.00079638 | $0.00079368 | $0.0007978 | $0.00079368 | $18,871 | $546,734 |
| Nov-25 2025 | $0.00079343 | $0.00079258 | $0.00080139 | $0.00080086 | $11,922 | $544,655 |
| Nov-24 2025 | $0.00080075 | $0.0007998 | $0.00080126 | $0.00080104 | $14,115 | $549,684 |
| Nov-23 2025 | $0.00080128 | $0.00080066 | $0.00080164 | $0.00080119 | $16,788 | $550,044 |
| Nov-22 2025 | $0.00080102 | $0.00080091 | $0.00080715 | $0.00080639 | $15,938 | $549,864 |
| Nov-21 2025 | $0.0008073 | $0.00080548 | $0.00081967 | $0.00081967 | $17,423 | $554,176 |