Cap Mercado $4.22T
1.88%
Volume 24h $322.48B
1.24%
BTC % 53.76%
0.46%
ETH % 12.42%
-0.72%
Moedas
33.104
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Mystiko Network (XZK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00330368 | $0.00315632 | $0.00342676 | $0.00316705 | $33,619 | $2,217,281 |
| Sep-08 2025 | $0.00314761 | $0.00310987 | $0.00368798 | $0.00368296 | $43,372 | $2,112,531 |
| Sep-07 2025 | $0.00375443 | $0.00339654 | $0.00375443 | $0.00346958 | $38,669 | $2,519,799 |
| Sep-06 2025 | $0.00346588 | $0.00346588 | $0.00435233 | $0.00404073 | $53,690 | $2,326,140 |
| Sep-05 2025 | $0.00430979 | $0.00382333 | $0.0055591 | $0.00527303 | $105,403 | $2,892,534 |
| Sep-04 2025 | $0.00536751 | $0.00474236 | $0.00597057 | $0.00484393 | $171,103 | $3,602,424 |
| Sep-03 2025 | $0.00498606 | $0.00388054 | $0.00498606 | $0.00433133 | $91,020 | $3,346,375 |
| Sep-02 2025 | $0.00431866 | $0.00406901 | $0.00567602 | $0.00436019 | $168,734 | $2,898,289 |
| Sep-01 2025 | $0.00444536 | $0.00320358 | $0.00507554 | $0.00346956 | $306,598 | $2,983,318 |
| Aug-31 2025 | $0.00355178 | $0.00276964 | $0.00434012 | $0.00277002 | $220,046 | $2,383,622 |
| Aug-30 2025 | $0.00277039 | $0.00273408 | $0.00291006 | $0.00291006 | $26,708 | $1,859,225 |
| Aug-29 2025 | $0.00290961 | $0.00290535 | $0.0030484 | $0.0030484 | $22,631 | $1,952,656 |
| Aug-28 2025 | $0.00305055 | $0.00304329 | $0.0032486 | $0.00305695 | $30,066 | $2,047,244 |
| Aug-27 2025 | $0.0030599 | $0.0030599 | $0.00337029 | $0.00326005 | $57,122 | $2,053,500 |
| Aug-26 2025 | $0.0032446 | $0.00299119 | $0.00362761 | $0.0030186 | $156,397 | $2,177,450 |