Cap Mercado $2.56T
2.42%
Volume 24h $142.24B
38.18%
BTC % 54.1%
0.59%
ETH % 10.07%
1.49%
Moedas
34.460
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Mystiko Network (XZK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00034256 | $0.00034256 | $0.00034295 | $0.00034274 | $8,644 | $236,724 |
| Apr-04 2026 | $0.00034276 | $0.00034268 | $0.00034295 | $0.0003427 | $9,520 | $236,863 |
| Apr-03 2026 | $0.0003429 | $0.00034262 | $0.00034846 | $0.00034302 | $9,083 | $236,962 |
| Apr-02 2026 | $0.00034846 | $0.00034326 | $0.00034864 | $0.00034859 | $1,681 | $240,802 |
| Apr-01 2026 | $0.00034854 | $0.00034854 | $0.00034891 | $0.00034878 | $653 | $240,857 |
| Mar-31 2026 | $0.00034882 | $0.00034829 | $0.00034972 | $0.00034944 | $5,453 | $241,051 |
| Mar-30 2026 | $0.0003497 | $0.00034939 | $0.00038062 | $0.00035268 | $8,879 | $241,660 |
| Mar-29 2026 | $0.00034923 | $0.00034919 | $0.00038518 | $0.00038511 | $9,669 | $241,337 |
| Mar-28 2026 | $0.00038441 | $0.00038431 | $0.00039161 | $0.00038494 | $9,467 | $264,738 |
| Mar-27 2026 | $0.000385 | $0.00038457 | $0.00038501 | $0.00038468 | $9,018 | $265,142 |
| Mar-26 2026 | $0.00038466 | $0.00038463 | $0.00038506 | $0.00038477 | $9,045 | $264,908 |
| Mar-25 2026 | $0.00038508 | $0.00038475 | $0.00038511 | $0.00038486 | $9,298 | $265,196 |
| Mar-24 2026 | $0.00038505 | $0.00038478 | $0.0003852 | $0.00038489 | $9,127 | $265,179 |
| Mar-23 2026 | $0.00038479 | $0.00038479 | $0.00038538 | $0.00038537 | $9,132 | $264,998 |
| Mar-22 2026 | $0.00039093 | $0.00038997 | $0.00039248 | $0.00039247 | $1,482 | $269,224 |