Cap Mercado $3.22T
1.72%
Volume 24h $171.15B
22.03%
BTC % 54.85%
-0.51%
ETH % 11.1%
-0.45%
Moedas
33.866
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Mystiko Network (XZK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00055088 | $0.00055005 | $0.0005559 | $0.00055501 | $11,730 | $378,368 |
| Dec-24 2025 | $0.00055503 | $0.00055495 | $0.00056174 | $0.00056033 | $12,248 | $381,168 |
| Dec-23 2025 | $0.00056037 | $0.00054384 | $0.0005652 | $0.00056502 | $18,039 | $384,830 |
| Dec-22 2025 | $0.00056506 | $0.00056251 | $0.00056548 | $0.00056382 | $16,312 | $388,056 |
| Dec-21 2025 | $0.0005637 | $0.00056054 | $0.0005639 | $0.00056322 | $16,975 | $387,107 |
| Dec-20 2025 | $0.00056392 | $0.00056217 | $0.00056397 | $0.00056351 | $16,382 | $387,252 |
| Dec-19 2025 | $0.00056177 | $0.00056145 | $0.00056335 | $0.000563 | $16,865 | $385,779 |
| Dec-18 2025 | $0.00056301 | $0.0005533 | $0.00056921 | $0.00056816 | $17,298 | $386,540 |
| Dec-17 2025 | $0.00055317 | $0.00053831 | $0.00057189 | $0.00056249 | $17,234 | $379,785 |
| Dec-16 2025 | $0.00057169 | $0.00056243 | $0.00057647 | $0.00057036 | $16,772 | $392,499 |
| Dec-15 2025 | $0.00056947 | $0.00055123 | $0.00057428 | $0.00056306 | $19,212 | $390,976 |
| Dec-14 2025 | $0.00056635 | $0.00054844 | $0.00056637 | $0.00054853 | $16,922 | $388,838 |
| Dec-13 2025 | $0.00054848 | $0.00054822 | $0.00054919 | $0.00054841 | $16,416 | $376,565 |
| Dec-12 2025 | $0.00054852 | $0.00054788 | $0.00054853 | $0.00054802 | $16,601 | $376,596 |
| Dec-11 2025 | $0.000548 | $0.00054782 | $0.00055229 | $0.00055229 | $17,135 | $376,220 |