Cap Mercado $4.11T
1.91%
Volume 24h $206.64B
-8.38%
BTC % 55.08%
-0.34%
ETH % 11.96%
1.08%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Mystery (MYSTERY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $809,993,807,901,590 | $773,991,423,465,420 | $867,292,187,081,580 | $867,292,187,081,580 | $136,372 | $340,756 |
| Oct-24 2025 | $867,184,125,179,730 | $852,187,693,934,360 | $884,210,674,179,850 | $852,187,693,934,360 | $127,631 | $364,816 |
| Oct-23 2025 | $852,264,736,331,480 | $847,396,392,731,250 | $910,999,948,211,720 | $873,181,535,704,120 | $126,246 | $358,539 |
| Oct-22 2025 | $865,232,099,694,240 | $861,333,087,811,180 | $895,649,088,492,050 | $895,649,088,492,050 | $125,670 | $363,994 |
| Oct-21 2025 | $899,269,451,024,440 | $887,281,946,447,800 | $936,253,503,065,910 | $912,481,994,230,930 | $126,728 | $378,314 |
| Oct-20 2025 | $914,291,612,213,940 | $910,399,456,508,100 | $961,027,018,740,419 | $922,388,795,998,600 | $126,403 | $384,633 |
| Oct-19 2025 | $932,361,748,586,870 | $897,168,101,725,040 | $933,391,324,227,540 | $902,301,007,619,410 | $127,970 | $392,235 |
| Oct-18 2025 | $903,357,346,068,300 | $888,543,537,136,460 | $924,991,451,833,590 | $899,404,269,359,880 | $127,666 | $380,033 |
| Oct-17 2025 | $894,379,640,836,730 | $870,065,098,235,210 | $920,163,125,330,610 | $914,164,063,731,650 | $129,711 | $376,257 |
| Oct-16 2025 | $910,219,579,656,400 | $903,296,065,416,670 | $949,221,958,299,519 | $931,500,018,662,730 | $128,513 | $382,920 |
| Oct-15 2025 | $931,356,649,567,209 | $924,657,030,247,349 | $961,374,989,084,669 | $951,651,700,454,030 | $127,641 | $391,812 |
| Oct-14 2025 | $973,402,513,659,520 | $924,737,274,176,270 | $0.000000001032775709964599 | $0.000000001032775709964599 | $128,383 | $409,501 |
| Oct-13 2025 | $0.000000001035269460980499 | $879,896,264,190,080 | $0.000000001035269460980499 | $897,865,399,660,290 | $129,340 | $435,528 |
| Oct-12 2025 | $891,937,815,306,700 | $825,916,844,572,560 | $915,710,157,855,920 | $830,799,051,432,610 | $130,797 | $375,229 |
| Oct-11 2025 | $833,021,096,129,840 | $791,838,750,820,930 | $892,345,488,391,940 | $892,345,488,391,940 | $108,505 | $350,444 |