Cap Mercado $3.55T
0.07%
Volume 24h $199.65B
7.13%
BTC % 60.69%
-0.01%
ETH % 8.71%
0.57%
Moedas
32.357
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Mystery (MYSTERY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-07 2025 | $0.0000000021778060868715 | $0.000000002064649858726199 | $0.00000000229009263502 | $0.000000002131845156872599 | $720,496 | $916,181 |
| Jul-06 2025 | $0.0000000022131879552925 | $0.0000000021999094596954 | $0.0000000023146436958232 | $0.000000002255176681132 | $803,642 | $931,066 |
| Jul-05 2025 | $0.0000000022349433612744 | $0.00000000223485727111 | $0.0000000024644530249929 | $0.0000000024644530249929 | $816,519 | $940,218 |
| Jul-04 2025 | $0.000000002468397578898 | $0.0000000023562451754139 | $0.0000000027201210357466 | $0.0000000023617459264331 | $823,951 | $1,038,430 |
| Jul-03 2025 | $0.000000002435139958391 | $0.000000002225054001912999 | $0.0000000028626088678406 | $0.000000002415904458393 | $818,327 | $1,024,439 |
| Jul-02 2025 | $0.0000000024236426115682 | $0.0000000021748662335401 | $0.0000000024291651328828 | $0.0000000023232045307697 | $711,008 | $1,019,602 |
| Jul-01 2025 | $0.0000000023313558344738 | $0.0000000023112599311 | $0.0000000025273608041485 | $0.0000000024459953341249 | $765,386 | $980,778 |
| Jun-30 2025 | $0.0000000024061466315482 | $0.0000000023489264188155 | $0.0000000024443338811608 | $0.0000000024069230582234 | $538,547 | $1,012,242 |
| Jun-29 2025 | $0.000000002433294957137 | $0.0000000023047134257014 | $0.0000000024841846587816 | $0.0000000023047134257014 | $816,011 | $1,023,663 |
| Jun-28 2025 | $0.0000000023244113114778 | $0.0000000022765590786016 | $0.0000000024059699481852 | $0.0000000023154489457278 | $672,208 | $977,857 |
| Jun-27 2025 | $0.0000000023146959007111 | $0.0000000022783471656087 | $0.0000000024997844841033 | $0.0000000024967433869792 | $650,533 | $973,769 |
| Jun-26 2025 | $0.0000000024194386275063 | $0.0000000023015389575476 | $0.0000000024659234388121 | $0.0000000023015389575476 | $815,133 | $1,017,834 |
| Jun-25 2025 | $0.000000002295156812712 | $0.0000000022077405663439 | $0.0000000026118624176152 | $0.0000000022885910747928 | $799,653 | $965,550 |
| Jun-24 2025 | $0.0000000022808553436739 | $0.0000000022246758196032 | $0.0000000025227616160415 | $0.000000002274713043146 | $788,074 | $959,533 |
| Jun-23 2025 | $0.0000000022566265073534 | $0.0000000022566265073534 | $0.0000000024497571431104 | $0.0000000024338524298526 | $793,098 | $949,340 |