Cap Mercado $3.32T
-2.06%
Volume 24h $228.00B
-18.84%
BTC % 54.41%
0.34%
ETH % 11.25%
-1.51%
Moedas
33.969
+64
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Mystery (MYSTERY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $691,281,876,840,850 | $688,237,237,366,280 | $719,690,221,767,120 | $719,690,221,767,120 | $125,018 | $290,815 |
| Jan-06 2026 | $720,614,759,114,070 | $683,921,132,327,140 | $720,614,759,114,070 | $683,921,132,327,140 | $125,752 | $303,155 |
| Jan-05 2026 | $689,877,950,243,710 | $664,585,409,725,270 | $689,877,950,243,710 | $664,585,409,725,270 | $124,956 | $290,225 |
| Jan-04 2026 | $666,632,229,933,570 | $658,622,562,012,410 | $678,620,268,578,090 | $674,617,355,829,660 | $125,827 | $280,446 |
| Jan-03 2026 | $670,654,252,479,480 | $665,648,298,912,690 | $676,692,902,213,880 | $665,702,793,179,000 | $125,700 | $282,138 |
| Jan-02 2026 | $666,682,600,104,190 | $627,257,368,700,210 | $666,682,600,104,190 | $627,257,368,700,210 | $124,550 | $280,467 |
| Jan-01 2026 | $626,141,407,763,100 | $617,981,316,914,640 | $626,141,407,763,100 | $620,990,862,928,830 | $124,782 | $263,411 |
| Dec-31 2025 | $621,025,366,952,620 | $618,010,976,797,030 | $632,109,209,723,110 | $622,356,810,353,570 | $124,593 | $261,259 |
| Dec-30 2025 | $626,256,479,887,580 | $623,230,176,636,050 | $657,356,710,917,920 | $644,086,258,134,690 | $128,318 | $263,460 |
| Dec-29 2025 | $643,924,508,517,800 | $508,451,476,491,939 | $643,924,508,517,800 | $512,624,989,546,230 | $133,037 | $270,893 |
| Dec-28 2025 | $513,581,245,394,690 | $512,649,881,881,010 | $520,623,429,989,620 | $515,617,449,572,650 | $125,734 | $216,058 |
| Dec-27 2025 | $514,637,047,176,220 | $502,653,193,466,140 | $515,688,686,486,270 | $505,600,489,454,120 | $125,186 | $216,503 |
| Dec-26 2025 | $507,578,317,981,790 | $504,521,666,812,039 | $521,703,025,915,800 | $506,780,518,573,210 | $125,723 | $213,533 |
| Dec-25 2025 | $508,745,319,906,080 | $505,711,736,342,140 | $517,669,186,370,880 | $515,645,340,481,450 | $125,511 | $214,024 |
| Dec-24 2025 | $514,648,117,629,260 | $504,769,661,317,390 | $515,618,153,454,880 | $509,658,547,242,360 | $124,921 | $216,507 |