Cap Mercado $2.48T
-2.08%
Volume 24h $155.99B
-4.08%
BTC % 54.07%
3.16%
ETH % 9.49%
2.52%
Moedas
34.240
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Mystery (MYSTERY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $415,763,147,712,389 | $414,822,763,863,420 | $433,810,009,047,600 | $428,814,482,338,620 | $122,952 | $174,907 |
| Feb-17 2026 | $427,805,096,596,900 | $417,746,917,973,130 | $430,783,192,001,500 | $424,807,228,420,170 | $125,958 | $179,973 |
| Feb-16 2026 | $425,801,181,479,250 | $415,776,928,058,450 | $427,717,628,573,340 | $419,776,876,007,540 | $125,499 | $179,130 |
| Feb-15 2026 | $415,736,853,864,410 | $415,734,211,942,160 | $450,813,429,978,799 | $446,789,698,821,980 | $124,931 | $174,896 |
| Feb-14 2026 | $448,728,004,930,120 | $435,911,713,021,890 | $473,810,760,976,100 | $437,743,617,076,940 | $126,417 | $188,775 |
| Feb-13 2026 | $437,740,067,174,460 | $423,620,609,297,810 | $449,625,971,227,660 | $428,524,599,908,770 | $125,874 | $184,153 |
| Feb-12 2026 | $429,574,682,590,510 | $410,895,205,019,370 | $429,574,682,590,510 | $415,696,716,802,190 | $124,106 | $180,718 |
| Feb-11 2026 | $414,826,980,029,170 | $411,806,238,085,010 | $446,769,465,372,370 | $446,769,465,372,370 | $125,826 | $174,514 |
| Feb-10 2026 | $444,687,264,220,010 | $428,691,426,402,960 | $451,788,576,963,810 | $449,806,633,794,260 | $124,984 | $187,075 |
| Feb-09 2026 | $453,943,197,217,120 | $435,620,587,470,430 | $456,703,375,068,350 | $448,704,809,684,190 | $124,590 | $190,969 |
| Feb-08 2026 | $459,844,994,059,870 | $446,687,448,151,170 | $460,664,302,576,360 | $450,670,258,231,220 | $124,962 | $193,452 |
| Feb-07 2026 | $447,702,450,642,000 | $426,763,438,153,720 | $451,715,006,079,800 | $436,749,282,829,690 | $124,074 | $188,344 |
| Feb-06 2026 | $436,647,048,027,380 | $379,470,125,810,980 | $436,647,048,027,380 | $379,470,125,810,980 | $123,795 | $183,693 |
| Feb-05 2026 | $402,283,638,430,190 | $392,096,010,030,790 | $457,055,146,823,830 | $450,001,392,028,130 | $124,356 | $169,237 |
| Feb-04 2026 | $446,134,187,352,040 | $439,934,123,417,720 | $484,173,390,219,210 | $471,222,769,040,910 | $124,881 | $187,684 |