Cap Mercado $2.57T
0.66%
Volume 24h $190.96B
-8.23%
BTC % 54.33%
-0.35%
ETH % 9.68%
0.82%
Moedas
34.336
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Mystery (MYSTERY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $433,106,656,464,510 | $425,129,922,011,000 | $438,816,117,772,890 | $430,962,500,564,650 | $25,004 | $182,204 |
| Mar-10 2026 | $428,233,445,138,520 | $426,356,504,380,770 | $473,015,400,881,739 | $453,092,756,884,130 | $25,082 | $180,154 |
| Mar-09 2026 | $453,070,851,105,220 | $442,961,941,130,660 | $462,138,825,309,870 | $443,835,358,360,990 | $24,962 | $190,602 |
| Mar-08 2026 | $443,726,304,516,430 | $422,971,522,994,820 | $457,444,672,920,980 | $427,968,092,449,080 | $25,076 | $186,671 |
| Mar-07 2026 | $427,979,346,989,890 | $427,017,576,095,470 | $435,976,942,682,970 | $432,023,319,310,480 | $25,158 | $180,047 |
| Mar-06 2026 | $432,977,092,638,040 | $429,134,783,958,260 | $481,001,199,376,609 | $476,020,070,772,899 | $25,028 | $182,149 |
| Mar-05 2026 | $478,981,889,510,460 | $475,505,394,969,790 | $491,806,807,927,180 | $488,449,540,259,999 | $24,959 | $201,503 |
| Mar-04 2026 | $491,283,653,498,420 | $430,024,791,736,040 | $499,822,469,543,200 | $433,057,169,227,500 | $27,723 | $206,678 |
| Mar-03 2026 | $437,980,430,131,520 | $428,869,205,839,170 | $458,033,199,130,790 | $457,094,458,724,360 | $79,426 | $184,254 |
| Mar-02 2026 | $464,159,094,757,770 | $435,374,587,952,360 | $466,854,726,913,210 | $435,803,265,635,630 | $124,627 | $195,267 |
| Mar-01 2026 | $436,849,799,673,830 | $396,068,486,708,090 | $472,026,962,917,010 | $400,044,670,747,520 | $124,100 | $183,778 |
| Feb-28 2026 | $400,012,505,064,680 | $375,000,345,896,550 | $400,012,505,064,680 | $397,976,469,162,790 | $123,080 | $168,281 |
| Feb-27 2026 | $395,979,728,455,249 | $394,061,922,008,190 | $414,923,577,709,090 | $408,024,785,154,950 | $123,720 | $166,585 |
| Feb-26 2026 | $408,058,788,203,370 | $401,063,618,983,610 | $424,112,411,277,210 | $418,122,223,836,100 | $123,775 | $171,666 |
| Feb-25 2026 | $422,015,256,028,570 | $375,995,977,848,340 | $429,099,852,262,570 | $375,995,977,848,340 | $123,374 | $177,538 |