Cap Mercado $3.11T
-3.22%
Volume 24h $521.99B
20.19%
BTC % 54.5%
0.42%
ETH % 10.73%
-0.83%
Moedas
33.688
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MyStandard (MYST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $0.012775 | $0.012663 | $0.013713 | $0.01357 | $1,996 | - |
| Nov-19 2025 | $0.01357 | $0.013398 | $0.014129 | $0.013398 | - | - |
| Nov-18 2025 | $0.013398 | $0.013092 | $0.013592 | $0.013553 | - | - |
| Nov-17 2025 | $0.013597 | $0.013284 | $0.015319 | $0.014646 | $4,077 | - |
| Nov-16 2025 | $0.014544 | $0.01448 | $0.015603 | $0.015603 | $2,482 | - |
| Nov-15 2025 | $0.015683 | $0.015415 | $0.015908 | $0.015598 | $2,418 | - |
| Nov-14 2025 | $0.015598 | $0.015598 | $0.016298 | $0.015646 | $2,647 | - |
| Nov-13 2025 | $0.015759 | $0.015475 | $0.016608 | $0.016399 | $103 | - |
| Nov-12 2025 | $0.016432 | $0.016315 | $0.016786 | $0.016786 | - | - |
| Nov-11 2025 | $0.016786 | $0.016786 | $0.0171 | $0.016895 | - | - |
| Nov-10 2025 | $0.016895 | $0.016895 | $0.017561 | $0.01701 | - | - |
| Nov-09 2025 | $0.01701 | $0.016807 | $0.017297 | $0.0172 | - | - |
| Nov-08 2025 | $0.0172 | $0.016473 | $0.017806 | $0.017342 | $11,530 | - |
| Nov-07 2025 | $0.017342 | $0.016327 | $0.017342 | $0.016553 | - | - |
| Nov-06 2025 | $0.016553 | $0.016305 | $0.017246 | $0.01638 | $2,888 | - |