Cap Mercado $3.25T
-0.32%
Volume 24h $197.19B
-47.27%
BTC % 55.06%
0.25%
ETH % 10.96%
-1.09%
Moedas
34.101
+14
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de MyStandard (MYST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.00816289 | $0.00801143 | $0.00834098 | $0.0082202 | - | - |
| Jan-20 2026 | $0.0082202 | $0.0082202 | $0.00856457 | $0.00856457 | - | - |
| Jan-19 2026 | $0.00856457 | $0.00849678 | $0.00862922 | $0.00849725 | $271 | - |
| Jan-18 2026 | $0.0092021 | $0.0089167 | $0.0092021 | $0.00895079 | - | - |
| Jan-17 2026 | $0.00895079 | $0.00895079 | $0.00915288 | $0.00915288 | - | - |
| Jan-16 2026 | $0.00902857 | $0.00883071 | $0.00910363 | $0.00910363 | - | - |
| Jan-15 2026 | $0.00910363 | $0.00910363 | $0.00945691 | $0.00945691 | - | - |
| Jan-14 2026 | $0.00945691 | $0.00945691 | $0.00978737 | $0.00967048 | - | - |
| Jan-13 2026 | $0.00967048 | $0.00905167 | $0.0098894 | $0.00911993 | - | - |
| Jan-12 2026 | $0.0093609 | $0.00915992 | $0.00946193 | $0.00928018 | - | - |
| Jan-11 2026 | $0.00928018 | $0.00926714 | $0.00938206 | $0.00938206 | - | - |
| Jan-10 2026 | $0.00938206 | $0.00938206 | $0.009794 | $0.009794 | - | - |
| Jan-09 2026 | $0.009794 | $0.00954979 | $0.009794 | $0.00954979 | - | - |
| Jan-08 2026 | $0.00978997 | $0.00943374 | $0.00978997 | $0.00943374 | - | - |
| Jan-07 2026 | $0.00943374 | $0.00943374 | $0.00984384 | $0.00984384 | - | - |