Cap Mercado $3.29T
2.67%
Volume 24h $237.08B
48%
BTC % 54.51%
-0.77%
ETH % 11.45%
1.83%
Moedas
33.893
+4
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de MyStandard (MYST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.00975131 | $0.00916706 | $0.00980517 | $0.0092539 | - | - |
| Dec-31 2025 | $0.0092539 | $0.00904382 | $0.00941188 | $0.00912864 | - | - |
| Dec-30 2025 | $0.00912864 | $0.00910067 | $0.0092442 | $0.00910067 | - | - |
| Dec-29 2025 | $0.00910067 | $0.00910067 | $0.00931766 | $0.00918693 | $263 | - |
| Dec-28 2025 | $0.00918693 | $0.00918693 | $0.00972833 | $0.00972833 | - | - |
| Dec-27 2025 | $0.00970564 | $0.00939255 | $0.00970564 | $0.00943254 | - | - |
| Dec-26 2025 | $0.00943254 | $0.0093387 | $0.00950314 | $0.00950314 | - | - |
| Dec-25 2025 | $0.00950314 | $0.00937366 | $0.00950314 | $0.00937366 | - | - |
| Dec-24 2025 | $0.00937366 | $0.00926056 | $0.00942254 | $0.00937967 | - | - |
| Dec-23 2025 | $0.00937967 | $0.00937967 | $0.00976411 | $0.00964387 | $203 | - |
| Dec-22 2025 | $0.00964387 | $0.0095262 | $0.00966374 | $0.00955527 | - | - |
| Dec-21 2025 | $0.00955527 | $0.00955527 | $0.00964293 | $0.00961402 | - | - |
| Dec-20 2025 | $0.00961402 | $0.00961402 | $0.00982022 | $0.00964217 | - | - |
| Dec-19 2025 | $0.00964217 | $0.00937451 | $0.00976376 | $0.00939054 | - | - |
| Dec-18 2025 | $0.00939054 | $0.00916219 | $0.00947384 | $0.00947384 | $658 | - |