Cap Mercado $2.56T
-5.26%
Volume 24h $174.87B
-9.33%
BTC % 54.16%
2.54%
ETH % 9.75%
0.3%
Moedas
34.429
+11
Trocas
885
Última atualização
0 Segundos atrás
Preços históricos de MyStandard (MYST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $0.00591766 | $0.00591735 | $0.00614545 | $0.00609419 | - | - |
| Mar-24 2026 | $0.00608132 | $0.00597686 | $0.00619942 | $0.00619942 | $1,830 | - |
| Mar-23 2026 | $0.00619942 | $0.00603575 | $0.00621171 | $0.00617311 | $2,657 | - |
| Mar-22 2026 | $0.0061732 | $0.00600986 | $0.00637224 | $0.00637224 | - | - |
| Mar-21 2026 | $0.0064156 | $0.0064156 | $0.00662158 | $0.00662157 | - | - |
| Mar-20 2026 | $0.00662157 | $0.0065962 | $0.0068295 | $0.00679471 | - | - |
| Mar-19 2026 | $0.00679471 | $0.00676563 | $0.00725848 | $0.00725848 | - | - |
| Mar-18 2026 | $0.00725848 | $0.00723688 | $0.00806391 | $0.00791244 | - | - |
| Mar-17 2026 | $0.00791232 | $0.00791208 | $0.00826905 | $0.00826905 | - | - |
| Mar-16 2026 | $0.00826673 | $0.00805663 | $0.0085661 | $0.00805664 | $2,038 | - |
| Mar-15 2026 | $0.00805666 | $0.00678806 | $0.00805666 | $0.00678808 | $10,013 | - |
| Mar-14 2026 | $0.00677416 | $0.00670519 | $0.00709988 | $0.00709988 | $1,549 | - |
| Mar-13 2026 | $0.00702942 | $0.00671018 | $0.00719731 | $0.00709838 | - | - |
| Mar-12 2026 | $0.00640929 | $0.00617121 | $0.00662103 | $0.00662103 | - | - |
| Mar-11 2026 | $0.00665277 | $0.00650619 | $0.00672167 | $0.00669631 | $105 | - |