Cap Mercado $2.60T
-2.25%
Volume 24h $219.10B
-39.83%
BTC % 54.72%
-0.51%
ETH % 9.69%
-0.41%
Moedas
34.309
+2
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de MyStandard (MYST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.00687621 | $0.00649545 | $0.00687621 | $0.00649545 | $63 | - |
| Mar-03 2026 | $0.00649545 | $0.00635152 | $0.0066612 | $0.0066612 | - | - |
| Mar-02 2026 | $0.0066612 | $0.00638587 | $0.00668636 | $0.00654721 | - | - |
| Mar-01 2026 | $0.00654721 | $0.00651937 | $0.00663378 | $0.00654313 | - | - |
| Feb-28 2026 | $0.00654313 | $0.00618891 | $0.00654313 | $0.00642781 | - | - |
| Feb-27 2026 | $0.00642781 | $0.00638386 | $0.00658244 | $0.00651908 | - | - |
| Feb-26 2026 | $0.00651908 | $0.00638465 | $0.00690344 | $0.00690344 | - | - |
| Feb-25 2026 | $0.00690344 | $0.00591414 | $0.00690344 | $0.00591454 | - | - |
| Feb-24 2026 | $0.00588863 | $0.00588863 | $0.00620937 | $0.00620937 | - | - |
| Feb-23 2026 | $0.00620937 | $0.00604486 | $0.00629827 | $0.00629827 | - | - |
| Feb-22 2026 | $0.00636852 | $0.00597985 | $0.00647435 | $0.00617116 | $5,904 | - |
| Feb-21 2026 | $0.00603108 | $0.0054038 | $0.00603108 | $0.0054038 | $3,501 | - |
| Feb-20 2026 | $0.0054038 | $0.00523185 | $0.00542391 | $0.00523185 | - | - |
| Feb-19 2026 | $0.00523185 | $0.00516248 | $0.00545322 | $0.00545322 | - | - |
| Feb-18 2026 | $0.00545322 | $0.00544566 | $0.00557921 | $0.00557921 | $146 | - |