Cap Mercado $4.19T
3.89%
Volume 24h $286.51B
41.56%
BTC % 55.01%
-0.41%
ETH % 12.19%
3.28%
Moedas
33.525
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de PLAY (PLAY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00196397 | $0.00185528 | $0.00196397 | $0.00185528 | $493 | - |
| Oct-25 2025 | $0.00185528 | $0.00180131 | $0.00187293 | $0.00180131 | - | - |
| Oct-24 2025 | $0.00180131 | $0.00177818 | $0.00181729 | $0.00179517 | - | - |
| Oct-23 2025 | $0.00179517 | $0.00168943 | $0.00181295 | $0.00168943 | - | - |
| Oct-22 2025 | $0.00168943 | $0.00168943 | $0.00181825 | $0.00181825 | $414 | - |
| Oct-21 2025 | $0.00181825 | $0.00149742 | $0.00185726 | $0.00154351 | - | - |
| Oct-20 2025 | $0.00154351 | $0.00154351 | $0.00157724 | $0.00155995 | - | - |
| Oct-19 2025 | $0.00157987 | $0.00151643 | $0.00157987 | $0.00151853 | $233 | - |
| Oct-18 2025 | $0.00151853 | $0.00151577 | $0.00152322 | $0.00151636 | - | - |
| Oct-17 2025 | $0.00151636 | $0.0014549 | $0.00165356 | $0.00163249 | - | - |
| Oct-16 2025 | $0.00163249 | $0.00160318 | $0.0018274 | $0.00166399 | $2,968 | - |
| Oct-15 2025 | $0.00166399 | $0.00166399 | $0.00183735 | $0.00183735 | - | - |
| Oct-14 2025 | $0.00183735 | $0.00178037 | $0.00234072 | $0.00203559 | - | - |
| Oct-13 2025 | $0.00203683 | $0.00196296 | $0.00203683 | $0.00198178 | - | - |
| Oct-12 2025 | $0.00197948 | $0.00161981 | $0.00197948 | $0.00161981 | - | - |