Cap Mercado $3.39T
-2.82%
Volume 24h $289.13B
3.8%
BTC % 55.04%
0.34%
ETH % 10.91%
-1.55%
Moedas
33.672
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PLAY (PLAY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00115641 | $0.00115641 | $0.00117732 | $0.00117306 | $284 | - |
| Nov-14 2025 | $0.0011731 | $0.00116026 | $0.00125245 | $0.00125245 | $1,195 | - |
| Nov-13 2025 | $0.00125793 | $0.00110176 | $0.0013553 | $0.00132845 | $124 | - |
| Nov-12 2025 | $0.00132845 | $0.00132845 | $0.00138225 | $0.00133814 | - | - |
| Nov-11 2025 | $0.00139326 | $0.00139326 | $0.00142235 | $0.0014169 | - | - |
| Nov-10 2025 | $0.00140319 | $0.00140309 | $0.00143513 | $0.00141041 | - | - |
| Nov-09 2025 | $0.00141041 | $0.001341 | $0.00141041 | $0.001341 | $205 | - |
| Nov-08 2025 | $0.001341 | $0.001341 | $0.00137456 | $0.00134563 | - | - |
| Nov-07 2025 | $0.00134563 | $0.00128735 | $0.00134563 | $0.00132068 | $58 | - |
| Nov-06 2025 | $0.00132068 | $0.00130509 | $0.00137152 | $0.00135715 | - | - |
| Nov-05 2025 | $0.00133805 | $0.00115891 | $0.00133805 | $0.00115891 | - | - |
| Nov-04 2025 | $0.00115889 | $0.00115889 | $0.00134027 | $0.00134023 | - | - |
| Nov-03 2025 | $0.00133641 | $0.00133292 | $0.0015511 | $0.00154916 | $1,607 | - |
| Nov-02 2025 | $0.00154684 | $0.0015468 | $0.00158761 | $0.00157683 | - | - |
| Nov-01 2025 | $0.00157683 | $0.00156679 | $0.00178275 | $0.00178275 | $1,980 | - |