Cap Mercado $3.37T
1.74%
Volume 24h $295.38B
19.87%
BTC % 54.39%
-0.36%
ETH % 11.88%
3.78%
Moedas
33.790
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de PLAY (PLAY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00102363 | $0.00094464 | $0.00102363 | $0.00099575 | - | - |
| Dec-08 2025 | $0.00099575 | $0.00099248 | $0.00101539 | $0.00099248 | - | - |
| Dec-07 2025 | $0.00101643 | $0.00096776 | $0.00101643 | $0.00099503 | - | - |
| Dec-06 2025 | $0.00099503 | $0.0009845 | $0.00099542 | $0.00099542 | - | - |
| Dec-05 2025 | $0.00099542 | $0.00099133 | $0.00103644 | $0.00103217 | $122 | - |
| Dec-04 2025 | $0.00103217 | $0.00103217 | $0.00107836 | $0.00106325 | - | - |
| Dec-03 2025 | $0.00106325 | $0.0010144 | $0.00106325 | $0.0010144 | $69 | - |
| Dec-02 2025 | $0.0010144 | $0.00093789 | $0.0010144 | $0.00093974 | - | - |
| Dec-01 2025 | $0.00094108 | $0.00092658 | $0.0009934 | $0.0009934 | $765 | - |
| Nov-30 2025 | $0.0009934 | $0.00098351 | $0.0009934 | $0.00098351 | - | - |
| Nov-29 2025 | $0.00098504 | $0.00098504 | $0.00101276 | $0.00101276 | - | - |
| Nov-28 2025 | $0.00101276 | $0.00100746 | $0.00101276 | $0.00100903 | - | - |
| Nov-27 2025 | $0.00100903 | $0.00100595 | $0.0010166 | $0.00100595 | - | - |
| Nov-26 2025 | $0.00097646 | $0.00096592 | $0.00098512 | $0.00098035 | - | - |
| Nov-25 2025 | $0.00097357 | $0.00096395 | $0.00099771 | $0.00099771 | - | - |