Cap Mercado $4.07T -3.44%
Volume 24h $372.18B -2.79%
BTC % 55.22% 0.36%
ETH % 12.2% -2.13%
Moedas 32.814 +12
Trocas 885
Última atualização 2 Minutos atrás
PLAY PLAY

Preços históricos de PLAY (PLAY), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-18 2025 $0.00259029 $0.00259029 $0.00281341 $0.00281341 $1,722 -
Aug-17 2025 $0.00286322 $0.00268663 $0.00287915 $0.00268663 - -
Aug-16 2025 $0.00268663 $0.00268663 $0.00274602 $0.00269472 - -
Aug-15 2025 $0.00269472 $0.00269472 $0.00292271 $0.00281108 - -
Aug-14 2025 $0.00280594 $0.00280594 $0.00320709 $0.00320709 $3,757 -
Aug-13 2025 $0.00321582 $0.00302919 $0.00336498 $0.00302919 $5,445 -
Aug-12 2025 $0.00302919 $0.00299236 $0.00305328 $0.00299236 - -
Aug-11 2025 $0.00299236 $0.00299236 $0.00324358 $0.00322297 $4,856 -
Aug-10 2025 $0.00322539 $0.00322539 $0.0034685 $0.00346715 $4,318 -
Aug-09 2025 $0.00347969 $0.00345511 $0.00377751 $0.00367221 - -
Aug-08 2025 $0.00367221 $0.00355927 $0.00367395 $0.00363973 - -
Aug-07 2025 $0.00365174 $0.00363171 $0.00390087 $0.0038756 $9,674 -
Aug-06 2025 $0.00388184 $0.00388184 $0.00397175 $0.00397175 $2,020 -
Aug-05 2025 $0.00397175 $0.00397175 $0.00416488 $0.00416488 - -
Aug-04 2025 $0.00416488 $0.00394389 $0.00416488 $0.00394389 - -

Análise histórica e de mercado do preço de PLAY (PLAY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 252 dias, a partir do dia 10-12-2024.