Cap Mercado $2.64T
2.46%
Volume 24h $97.58B
-49.43%
BTC % 51.94%
0.19%
ETH % 15.21%
0.85%
Moedas
28.271
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de My Lovely Planet (MLC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.161129 | $0.158057 | $0.161166 | $0.158525 | $69,463 | - |
| Jul-26 2024 | $0.158526 | $0.15825 | $0.159978 | $0.159537 | $43,802 | - |
| Jul-25 2024 | $0.159634 | $0.159285 | $0.165173 | $0.1641 | $66,980 | - |
| Jul-24 2024 | $0.163902 | $0.162491 | $0.163902 | $0.162756 | $61,286 | - |
| Jul-23 2024 | $0.162826 | $0.159251 | $0.168377 | $0.167114 | $88,957 | - |
| Jul-22 2024 | $0.166302 | $0.164626 | $0.173769 | $0.173637 | $73,787 | - |
| Jul-21 2024 | $0.173401 | $0.169117 | $0.173401 | $0.169117 | $57,095 | - |
| Jul-20 2024 | $0.169579 | $0.169579 | $0.181331 | $0.180766 | $61,785 | - |
| Jul-19 2024 | $0.182569 | $0.181175 | $0.183197 | $0.181175 | $64,544 | - |
| Jul-18 2024 | $0.181148 | $0.176624 | $0.18314 | $0.17953 | $64,020 | - |
| Jul-17 2024 | $0.180847 | $0.180843 | $0.210278 | $0.210118 | $98,719 | - |
| Jul-16 2024 | $0.209424 | $0.203685 | $0.213528 | $0.212725 | $75,680 | - |
| Jul-15 2024 | $0.212129 | $0.204522 | $0.212129 | $0.206512 | $67,231 | - |
| Jul-14 2024 | $0.205614 | $0.195153 | $0.205614 | $0.201641 | $68,539 | - |
| Jul-13 2024 | $0.201339 | $0.201009 | $0.21927 | $0.219225 | $49,180 | - |