Cap Mercado $4.22T
1.81%
Volume 24h $318.98B
5.16%
BTC % 53.64%
0.18%
ETH % 12.47%
-0.56%
Moedas
33.104
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de My Lovely Planet (MLC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.346373 | $0.31167 | $0.347586 | $0.313187 | $309,142 | $25,698,479 |
| Sep-08 2025 | $0.313057 | $0.299031 | $0.314306 | $0.304402 | $196,977 | $23,063,516 |
| Sep-07 2025 | $0.30644 | $0.306212 | $0.31089 | $0.31089 | $125,493 | $22,503,446 |
| Sep-06 2025 | $0.311205 | $0.310443 | $0.31727 | $0.317175 | $130,534 | $22,833,419 |
| Sep-05 2025 | $0.316696 | $0.316696 | $0.325691 | $0.320221 | $197,027 | $23,223,189 |
| Sep-04 2025 | $0.320803 | $0.320803 | $0.336747 | $0.322852 | $315,453 | $23,497,121 |
| Sep-03 2025 | $0.322655 | $0.279231 | $0.340579 | $0.279231 | $709,344 | $23,595,304 |
| Sep-02 2025 | $0.277647 | $0.255744 | $0.277647 | $0.261723 | $192,669 | $20,271,745 |
| Sep-01 2025 | $0.261963 | $0.244975 | $0.261963 | $0.2515 | $219,050 | $19,083,950 |
| Aug-31 2025 | $0.251779 | $0.249601 | $0.255132 | $0.254934 | $158,754 | $18,329,594 |
| Aug-30 2025 | $0.255118 | $0.253554 | $0.259507 | $0.25626 | $131,161 | $18,561,992 |
| Aug-29 2025 | $0.256807 | $0.236459 | $0.258709 | $0.236459 | $279,867 | $18,676,306 |
| Aug-28 2025 | $0.236709 | $0.230759 | $0.239671 | $0.230767 | $155,349 | $17,208,461 |
| Aug-27 2025 | $0.230772 | $0.230508 | $0.235807 | $0.235342 | $138,758 | $16,760,211 |
| Aug-26 2025 | $0.235506 | $0.235506 | $0.242965 | $0.242886 | $141,929 | $17,097,147 |