Cap Mercado $2.70T
3.14%
Volume 24h $255.28B
56.74%
BTC % 54.28%
-0.55%
ETH % 10.18%
5.1%
Moedas
34.341
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de My Lovely Planet (MLC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.017852 | $0.017852 | $0.017993 | $0.01798 | $266,885 | $1,782,538 |
| Mar-14 2026 | $0.017907 | $0.017846 | $0.01826 | $0.018221 | $263,195 | $1,788,085 |
| Mar-13 2026 | $0.018299 | $0.018255 | $0.018995 | $0.018669 | $270,578 | $1,827,061 |
| Mar-12 2026 | $0.018611 | $0.018611 | $0.019391 | $0.019223 | $269,849 | $1,858,240 |
| Mar-11 2026 | $0.019437 | $0.019105 | $0.019579 | $0.019579 | $274,103 | $1,928,561 |
| Mar-10 2026 | $0.019597 | $0.019145 | $0.019608 | $0.019316 | $276,165 | $1,944,427 |
| Mar-09 2026 | $0.019276 | $0.018909 | $0.022899 | $0.022721 | $213,150 | $1,912,482 |
| Mar-08 2026 | $0.022679 | $0.020631 | $0.022679 | $0.020631 | $299,302 | $2,249,989 |
| Mar-07 2026 | $0.021226 | $0.020167 | $0.021608 | $0.020393 | $282,811 | $2,105,634 |
| Mar-06 2026 | $0.020394 | $0.02025 | $0.020814 | $0.020741 | $251,070 | $2,023,087 |
| Mar-05 2026 | $0.020899 | $0.0205 | $0.021464 | $0.020598 | $263,616 | $2,073,040 |
| Mar-04 2026 | $0.020597 | $0.020417 | $0.020783 | $0.020422 | $255,096 | $2,042,902 |
| Mar-03 2026 | $0.020476 | $0.019985 | $0.021118 | $0.020392 | $264,662 | $2,030,749 |
| Mar-02 2026 | $0.020297 | $0.020262 | $0.020523 | $0.020373 | $189,496 | $2,012,480 |
| Mar-01 2026 | $0.02037 | $0.02037 | $0.021042 | $0.020926 | $108,321 | $2,019,456 |