Cap Mercado $3.92T
-1.37%
Volume 24h $406.41B
-41.87%
BTC % 59.32%
-1.04%
ETH % 9.47%
3.06%
Moedas
32.437
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de My Lovely Planet (MLC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.297986 | $0.221778 | $0.311149 | $0.223462 | $1,164,140 | $20,700,048 |
| Jul-13 2025 | $0.223339 | $0.205515 | $0.224551 | $0.205619 | $319,427 | $15,493,018 |
| Jul-12 2025 | $0.204719 | $0.198209 | $0.224586 | $0.209523 | $472,312 | $14,191,464 |
| Jul-11 2025 | $0.209701 | $0.180674 | $0.215395 | $0.185312 | $519,664 | $14,520,445 |
| Jul-10 2025 | $0.180628 | $0.176341 | $0.216546 | $0.215416 | $734,085 | $12,495,901 |
| Jul-09 2025 | $0.215271 | $0.208053 | $0.215271 | $0.215002 | $450,263 | $14,882,473 |
| Jul-08 2025 | $0.215068 | $0.214501 | $0.217777 | $0.217777 | $407,484 | $14,864,666 |
| Jul-07 2025 | $0.217716 | $0.217716 | $0.224159 | $0.221476 | $376,516 | $15,039,039 |
| Jul-06 2025 | $0.221541 | $0.214745 | $0.221638 | $0.218815 | $398,600 | $15,297,607 |
| Jul-05 2025 | $0.218914 | $0.218052 | $0.219918 | $0.218942 | $362,743 | $15,111,427 |
| Jul-04 2025 | $0.218914 | $0.216801 | $0.224833 | $0.224833 | $380,779 | $15,108,601 |
| Jul-03 2025 | $0.224717 | $0.210803 | $0.224717 | $0.210955 | $398,194 | $15,501,736 |
| Jul-02 2025 | $0.21206 | $0.199543 | $0.215176 | $0.199582 | $423,235 | $14,620,595 |
| Jul-01 2025 | $0.199756 | $0.199599 | $0.214055 | $0.214055 | $412,729 | $13,759,272 |
| Jun-30 2025 | $0.214173 | $0.212619 | $0.216909 | $0.212809 | $430,148 | $14,714,546 |