Cap Mercado $2.50T
-0.06%
Volume 24h $96.56B
9.33%
BTC % 53.89%
0.03%
ETH % 9.95%
0.4%
Moedas
34.457
+1
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de My Lovely Planet (MLC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.012474 | $0.012397 | $0.012735 | $0.012735 | $253,790 | $1,249,768 |
| Apr-03 2026 | $0.012699 | $0.01256 | $0.012816 | $0.012561 | $247,527 | $1,271,813 |
| Apr-02 2026 | $0.012576 | $0.012576 | $0.014384 | $0.014202 | $248,509 | $1,259,472 |
| Apr-01 2026 | $0.014279 | $0.014279 | $0.014648 | $0.014517 | $243,184 | $1,429,950 |
| Mar-31 2026 | $0.014379 | $0.014311 | $0.014558 | $0.014432 | $255,752 | $1,439,925 |
| Mar-30 2026 | $0.014516 | $0.014423 | $0.014629 | $0.014557 | $257,780 | $1,453,228 |
| Mar-29 2026 | $0.014556 | $0.014553 | $0.015253 | $0.015193 | $239,572 | $1,457,220 |
| Mar-28 2026 | $0.015191 | $0.014901 | $0.015249 | $0.014903 | $238,134 | $1,520,391 |
| Mar-27 2026 | $0.014901 | $0.014769 | $0.015268 | $0.015268 | $242,070 | $1,491,219 |
| Mar-26 2026 | $0.015197 | $0.015188 | $0.01556 | $0.01556 | $236,550 | $1,520,739 |
| Mar-25 2026 | $0.015557 | $0.015515 | $0.015595 | $0.01558 | $243,775 | $1,556,689 |
| Mar-24 2026 | $0.015858 | $0.015752 | $0.016056 | $0.016056 | $246,399 | $1,584,415 |
| Mar-23 2026 | $0.015998 | $0.015695 | $0.016057 | $0.01596 | $245,469 | $1,598,349 |
| Mar-22 2026 | $0.015985 | $0.015928 | $0.016978 | $0.016601 | $242,723 | $1,597,061 |
| Mar-21 2026 | $0.016498 | $0.0159 | $0.01652 | $0.016022 | $253,297 | $1,647,950 |