Cap Mercado $2.45T -1.95%
Volume 24h $112.63B -56.62%
BTC % 55.22% 0.25%
ETH % 12.04% -0.24%
Moedas 29.380 +1
Trocas 885
Última atualização 3 Minutos atrás
My Crypto Play MCP

Preços históricos de My Crypto Play (MCP), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-14 2021 $0.010061 $0.00976319 $0.010167 $0.00991698 $1 -
Jun-13 2021 $0.00991421 $0.00918488 $0.010019 $0.00941599 - -
Jun-12 2021 $0.00941822 $0.00900757 $0.00970199 $0.00931538 - -
Jun-11 2021 $0.00931734 $0.00920126 $0.00989837 $0.00983494 - -
Jun-10 2021 $0.00983807 $0.00953797 $0.010616 $0.010325 - -
Jun-09 2021 $0.010335 $0.00961272 $0.010388 $0.00998067 - -
Jun-08 2021 $0.00998153 $0.00923495 $0.0104 $0.010282 - -
Jun-07 2021 $0.01028 $0.010211 $0.011285 $0.010726 - -
Jun-06 2021 $0.01072 $0.010388 $0.010847 $0.010388 - -
Jun-05 2021 $0.010421 $0.010159 $0.011183 $0.010684 - -
Jun-04 2021 $0.010719 $0.010158 $0.011327 $0.011298 - -
Jun-03 2021 $0.011296 $0.010605 $0.011413 $0.010751 - -
Jun-02 2021 $0.010755 $0.010133 $0.011097 $0.010422 - -
Jun-01 2021 $0.010423 $0.010067 $0.010802 $0.010716 - -
May-31 2021 $0.010713 $0.00905777 $0.01072 $0.00948465 - -

Análise histórica e de mercado do preço de My Crypto Play (MCP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 160 dias, a partir do dia 27-05-2024.