Cap Mercado $3.29T
-0.91%
Volume 24h $278.67B
37.3%
BTC % 61.2%
0.39%
ETH % 8.26%
-0.72%
Moedas
32.211
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MXGP Fan Token (MXGP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.00091004 | $0.00091004 | $0.00091004 | $0.00091004 | - | - |
| May-17 2025 | $0.00091004 | $0.00091004 | $0.00091004 | $0.00091004 | - | - |
| May-16 2025 | $0.00091004 | $0.00091004 | $0.00091004 | $0.00091004 | - | - |
| May-15 2025 | $0.00091004 | $0.00091004 | $0.00091004 | $0.00091004 | - | - |
| May-14 2025 | $0.00091004 | $0.00091004 | $0.00091004 | $0.00091004 | - | - |
| May-13 2025 | $0.00091004 | $0.00091004 | $0.00091004 | $0.00091004 | - | - |
| May-12 2025 | $0.00091004 | $0.00090975 | $0.00091014 | $0.00091012 | - | - |
| May-11 2025 | $0.00091018 | $0.00090978 | $0.00091021 | $0.0009101 | $5 | - |
| May-10 2025 | $0.00090979 | $0.00090979 | $0.00091018 | $0.00091003 | $5 | - |
| May-09 2025 | $0.00091003 | $0.0009098 | $0.00091019 | $0.00091 | $5 | - |
| May-08 2025 | $0.00090978 | $0.00090978 | $0.00091047 | $0.00091027 | $5 | - |
| May-07 2025 | $0.00091024 | $0.00090992 | $0.00091035 | $0.00090992 | $5 | - |
| May-06 2025 | $0.00091006 | $0.00090973 | $0.00091028 | $0.00090997 | $5 | - |
| May-05 2025 | $0.0009102 | $0.00090974 | $0.00091031 | $0.0009102 | $5 | - |
| May-04 2025 | $0.00091017 | $0.00091004 | $0.00091053 | $0.00091016 | $5 | - |