Cap Mercado $2.17T
-0.57%
Volume 24h $118.36B
-21.97%
BTC % 52.71%
-0.2%
ETH % 13%
-0.69%
Moedas
28.740
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MXGP Fan Token (MXGP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00309972 | $0.00309929 | $0.00310128 | $0.00310128 | $84 | - |
| Sep-11 2024 | $0.00310058 | $0.00309974 | $0.00310067 | $0.00310003 | $84 | - |
| Sep-10 2024 | $0.00309991 | $0.00309949 | $0.00310293 | $0.00310109 | $84 | - |
| Sep-09 2024 | $0.00310048 | $0.00309944 | $0.00310217 | $0.00310018 | $84 | - |
| Sep-08 2024 | $0.00310016 | $0.00309926 | $0.00310035 | $0.0030995 | $84 | - |
| Sep-07 2024 | $0.00309984 | $0.00309963 | $0.00670022 | $0.00669819 | $84 | - |
| Sep-06 2024 | $0.00669815 | $0.00399819 | $0.0078566 | $0.00399978 | $80 | - |
| Sep-05 2024 | $0.00399881 | $0.00399872 | $0.0040023 | $0.00399968 | $6 | - |
| Sep-04 2024 | $0.0039995 | $0.00399849 | $0.00400238 | $0.00399928 | $6 | - |
| Sep-03 2024 | $0.00400013 | $0.00399843 | $0.00400049 | $0.00399975 | $6 | - |
| Sep-02 2024 | $0.00399959 | $0.00399918 | $0.00400299 | $0.00400299 | $6 | - |
| Sep-01 2024 | $0.00400038 | $0.00399886 | $0.00400103 | $0.00399969 | $6 | - |
| Aug-31 2024 | $0.00400012 | $0.00273954 | $0.00400016 | $0.00273961 | $6 | - |
| Aug-30 2024 | $0.00273953 | $0.00273951 | $0.00274064 | $0.00274048 | $2 | - |
| Aug-29 2024 | $0.00274089 | $0.00274014 | $0.00274163 | $0.00274061 | $2 | - |