Cap Mercado $2.23T
-3.96%
Volume 24h $210.19B
34.89%
BTC % 52.42%
-0.64%
ETH % 13.65%
1.9%
Moedas
28.622
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MXGP Fan Token (MXGP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00274088 | $0.00273958 | $0.00274103 | $0.00274057 | $2 | - |
| Aug-26 2024 | $0.00274089 | $0.00274024 | $0.0027417 | $0.00274124 | $2 | - |
| Aug-25 2024 | $0.00274157 | $0.00274103 | $0.00274209 | $0.00274106 | $2 | - |
| Aug-24 2024 | $0.00274106 | $0.00274101 | $0.00274258 | $0.00274234 | $2 | - |
| Aug-23 2024 | $0.00274266 | $0.00273978 | $0.00274266 | $0.00274 | $2 | - |
| Aug-22 2024 | $0.00274042 | $0.00274037 | $0.00274173 | $0.00274049 | $2 | - |
| Aug-21 2024 | $0.00274071 | $0.00274048 | $0.00357243 | $0.00356978 | $2 | - |
| Aug-20 2024 | $0.00357068 | $0.00357021 | $0.00357344 | $0.00357131 | $21 | - |
| Aug-19 2024 | $0.00357148 | $0.00357022 | $0.00357296 | $0.00357114 | $21 | - |
| Aug-18 2024 | $0.00357105 | $0.00356985 | $0.00357297 | $0.00357076 | $21 | - |
| Aug-17 2024 | $0.00357022 | $0.00357008 | $0.00357213 | $0.00357076 | $21 | - |
| Aug-16 2024 | $0.00357126 | $0.00357024 | $0.00357195 | $0.0035708 | $21 | - |
| Aug-15 2024 | $0.00357077 | $0.00356899 | $0.00357263 | $0.00357068 | $21 | - |
| Aug-14 2024 | $0.00357093 | $0.00357012 | $0.00357502 | $0.0035713 | $21 | - |
| Aug-13 2024 | $0.00357119 | $0.00357042 | $0.00357239 | $0.00357073 | $21 | - |