Cap Mercado $2.44T
2.12%
Volume 24h $179.60B
35.92%
BTC % 53.25%
0.37%
ETH % 12.9%
0.85%
Moedas
29.123
+31
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MXGP Fan Token (MXGP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.00353911 | $0.00353715 | $0.00353995 | $0.00353845 | $6 | - |
| Oct-13 2024 | $0.00353859 | $0.00353831 | $0.00354036 | $0.0035389 | $6 | - |
| Oct-12 2024 | $0.00353901 | $0.00353853 | $0.003542 | $0.0035392 | $6 | - |
| Oct-11 2024 | $0.00353901 | $0.00353654 | $0.0035408 | $0.00353766 | $6 | - |
| Oct-10 2024 | $0.00353767 | $0.0035358 | $0.0035391 | $0.00353644 | $6 | - |
| Oct-09 2024 | $0.00353707 | $0.00353668 | $0.00354009 | $0.00353808 | $6 | - |
| Oct-08 2024 | $0.00353828 | $0.00353749 | $0.00354013 | $0.00354013 | $6 | - |
| Oct-07 2024 | $0.00353916 | $0.0035387 | $0.00354077 | $0.00353973 | $6 | - |
| Oct-06 2024 | $0.00353964 | $0.00353951 | $0.00354097 | $0.00353983 | $6 | - |
| Oct-05 2024 | $0.00353985 | $0.00353934 | $0.00354061 | $0.00354003 | $6 | - |
| Oct-04 2024 | $0.0035399 | $0.00353922 | $0.00354157 | $0.00354157 | $6 | - |
| Oct-03 2024 | $0.00354229 | $0.00353901 | $0.00354229 | $0.00353919 | $6 | - |
| Oct-02 2024 | $0.00353909 | $0.00353863 | $0.00354282 | $0.00353912 | $6 | - |
| Oct-01 2024 | $0.00353922 | $0.00353729 | $0.00353999 | $0.00353869 | $6 | - |
| Sep-30 2024 | $0.00353925 | $0.00353858 | $0.00354149 | $0.00354036 | $6 | - |