Cap Mercado $2.50T
-0.06%
Volume 24h $96.56B
9.33%
BTC % 53.89%
0.03%
ETH % 9.95%
0.4%
Moedas
34.457
+1
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de MWX Token (MWXT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.07114 | $0.066291 | $0.07114 | $0.066525 | $344,624 | $10,666,180 |
| Apr-03 2026 | $0.066391 | $0.065041 | $0.075723 | $0.073846 | $443,107 | $9,954,082 |
| Apr-02 2026 | $0.073422 | $0.07163 | $0.074102 | $0.07306 | $355,780 | $11,008,203 |
| Apr-01 2026 | $0.072695 | $0.072034 | $0.075035 | $0.07346 | $434,632 | $10,899,253 |
| Mar-31 2026 | $0.074828 | $0.073782 | $0.074828 | $0.074113 | $688,754 | $11,219,036 |
| Mar-30 2026 | $0.074244 | $0.073951 | $0.075166 | $0.074417 | $640,459 | $11,131,545 |
| Mar-29 2026 | $0.075691 | $0.074208 | $0.0769 | $0.076734 | $701,569 | $11,348,468 |
| Mar-28 2026 | $0.076937 | $0.076758 | $0.079843 | $0.079544 | $438,376 | $11,535,230 |
| Mar-27 2026 | $0.079511 | $0.079092 | $0.080121 | $0.079281 | $519,235 | $11,921,102 |
| Mar-26 2026 | $0.079311 | $0.078108 | $0.079699 | $0.078141 | $535,991 | $11,891,193 |
| Mar-25 2026 | $0.078705 | $0.078479 | $0.081381 | $0.080658 | $374,165 | $11,800,345 |
| Mar-24 2026 | $0.081153 | $0.079912 | $0.082157 | $0.079912 | $313,540 | $12,167,288 |
| Mar-23 2026 | $0.080346 | $0.080346 | $0.083949 | $0.083013 | $373,195 | $12,046,325 |
| Mar-22 2026 | $0.083358 | $0.082937 | $0.091022 | $0.085178 | $428,720 | $12,497,959 |
| Mar-21 2026 | $0.085079 | $0.085015 | $0.085807 | $0.085405 | $238,786 | $12,755,971 |