Cap Mercado R$13.87T
-1.08%
Volume 24h R$784.38B
-5.26%
BTC % 50.45%
-0.05%
ETH % 16.34%
0.06%
Moedas
28.139
+22
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BRL | Capitalização BRL |
---|---|---|---|---|---|---|
Sep-15 2023 | R$24,232,193,253,414 | R$24,232,193,253,414 | R$24,232,193,253,414 | R$24,232,193,253,414 | - | - |
Sep-14 2023 | R$24,232,193,253,414 | R$24,232,193,253,414 | R$24,232,193,253,414 | R$24,232,193,253,414 | - | - |
Sep-13 2023 | R$24,232,193,253,414 | R$24,232,193,253,414 | R$24,232,193,253,414 | R$24,232,193,253,414 | - | - |
Sep-12 2023 | R$24,232,193,253,414 | R$24,232,193,253,414 | R$24,232,193,253,414 | R$24,232,193,253,414 | - | - |
Sep-11 2023 | R$24,232,193,253,414 | R$24,232,193,253,414 | R$24,232,193,253,414 | R$24,232,193,253,414 | - | - |
Sep-10 2023 | R$24,232,193,253,414 | R$24,232,193,253,414 | R$24,232,193,253,414 | R$24,232,193,253,414 | - | - |
Sep-09 2023 | R$24,232,193,253,414 | R$24,164,436,423,445 | R$24,232,193,253,414 | R$24,164,436,423,445 | - | - |
Sep-08 2023 | R$24,148,112,036,926 | R$23,899,293,942,127 | R$24,148,112,036,926 | R$23,899,293,942,127 | R$22 | - |
Sep-07 2023 | R$23,899,293,942,127 | R$23,899,293,942,127 | R$23,899,293,942,127 | R$23,899,293,942,127 | - | - |
Sep-06 2023 | R$23,904,645,135,218 | R$23,669,814,885,689 | R$23,904,645,135,218 | R$23,817,355,277,229 | R$2 | - |
Sep-05 2023 | R$23,787,188,573,462 | R$20,918,947,417,076 | R$23,872,211,225,887 | R$20,973,564,762,229 | R$138 | - |
Sep-04 2023 | R$20,955,685,770,261 | R$20,913,123,815,926 | R$23,203,014,437,596 | R$23,203,014,437,596 | R$124 | - |
Sep-03 2023 | R$23,203,014,437,596 | R$23,107,600,075,308 | R$23,203,014,437,596 | R$23,176,578,540,536 | - | - |
Sep-02 2023 | R$23,181,377,682,545 | R$22,015,545,906,655 | R$23,277,102,274,246 | R$22,015,545,906,655 | R$54 | - |
Sep-01 2023 | R$21,989,631,229,164 | R$20,948,556,646,549 | R$22,185,652,968,352 | R$21,329,489,051,339 | R$15 | - |
Análise histórica e de mercado do preço de MUTANT PEPE (MUTANT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Real Brasileiro, analisando 134 dias, a partir do dia 07-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.5446 BRL.