Cap Mercado $3.33T
-2.79%
Volume 24h $420.25B
25.39%
BTC % 54.67%
-0.45%
ETH % 10.97%
0.54%
Moedas
33.673
+1
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de Mustard (MUSTAAAAAARD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00008051 | $0.00007426 | $0.00008156 | $0.0000767 | $1,385 | - |
| Nov-15 2025 | $0.0000767 | $0.0000767 | $0.00007905 | $0.00007773 | - | - |
| Nov-14 2025 | $0.00007661 | $0.00007564 | $0.00008043 | $0.00007976 | $24 | - |
| Nov-13 2025 | $0.00007975 | $0.00007799 | $0.00008682 | $0.00008514 | $53 | - |
| Nov-12 2025 | $0.00008508 | $0.00008359 | $0.00008903 | $0.00008542 | $82 | - |
| Nov-11 2025 | $0.00008674 | $0.00008674 | $0.00009453 | $0.0000927 | $48 | - |
| Nov-10 2025 | $0.00009261 | $0.00009176 | $0.00009474 | $0.00009247 | $362 | - |
| Nov-09 2025 | $0.00009282 | $0.000087 | $0.00009294 | $0.00008871 | - | - |
| Nov-08 2025 | $0.00008883 | $0.00008776 | $0.00009228 | $0.0000915 | $100 | - |
| Nov-07 2025 | $0.0000915 | $0.00008444 | $0.00009172 | $0.00008667 | $40 | - |
| Nov-06 2025 | $0.00008667 | $0.00008667 | $0.00009104 | $0.00009104 | - | - |
| Nov-05 2025 | $0.00009104 | $0.00008589 | $0.00009104 | $0.00008589 | - | - |
| Nov-04 2025 | $0.00008589 | $0.00008165 | $0.00009125 | $0.00009084 | $86 | - |
| Nov-03 2025 | $0.00009084 | $0.00009084 | $0.00010462 | $0.00010213 | - | - |
| Nov-02 2025 | $0.00010213 | $0.00010213 | $0.00010284 | $0.00010284 | - | - |