Cap Mercado $2.63T
2.36%
Volume 24h $178.34B
-1.41%
BTC % 54.21%
0.53%
ETH % 9.97%
0.4%
Moedas
34.426
+13
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Mustard (MUSTAAAAAARD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.00009445 | $0.00009166 | $0.00009458 | $0.00009286 | $35,198 | - |
| Mar-23 2026 | $0.00009257 | $0.00008896 | $0.00009413 | $0.00009369 | $52,378 | - |
| Mar-22 2026 | $0.00009428 | $0.00009271 | $0.00009779 | $0.00009513 | $37,344 | - |
| Mar-21 2026 | $0.00009788 | $0.00009788 | $0.00010114 | $0.00009877 | $36,551 | - |
| Mar-20 2026 | $0.00009879 | $0.00009446 | $0.00010394 | $0.00010394 | $54,649 | - |
| Mar-19 2026 | $0.00010389 | $0.00009702 | $0.00012096 | $0.00011206 | $121,607 | - |
| Mar-18 2026 | $0.00011195 | $0.00010197 | $0.00014895 | $0.00010403 | $314,349 | - |
| Mar-17 2026 | $0.00010309 | $0.00010204 | $0.00011502 | $0.00011502 | $71,528 | - |
| Mar-16 2026 | $0.00011692 | $0.00011095 | $0.000125 | $0.00011201 | $104,905 | - |
| Mar-15 2026 | $0.00011297 | $0.00010797 | $0.00012394 | $0.00012198 | $123,277 | - |
| Mar-14 2026 | $0.00012298 | $0.00011802 | $0.00015785 | $0.00015384 | $427,389 | - |
| Mar-13 2026 | $0.00014697 | $0.00014101 | $0.00039027 | $0.00039027 | $2,194,201 | - |
| Mar-12 2026 | $0.00044854 | $0.00012899 | $0.00083537 | $0.00015617 | $12,039,566 | - |
| Mar-11 2026 | $0.00005369 | $0.00005369 | $0.00005411 | $0.00005411 | - | - |
| Mar-10 2026 | $0.00005411 | $0.00005342 | $0.00005568 | $0.00005342 | - | - |