Cap Mercado $4.51T
0.82%
Volume 24h $359.63B
-9.4%
BTC % 54.51%
-0.01%
ETH % 12.15%
0.24%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.0001581 | $0.0001581 | $0.00016075 | $0.00016075 | - | - |
Oct-03 2025 | $0.00016075 | $0.00016026 | $0.0001614 | $0.00016122 | - | - |
Oct-02 2025 | $0.00016122 | $0.00015187 | $0.00016208 | $0.00015187 | - | - |
Oct-01 2025 | $0.00015187 | $0.00014448 | $0.00015207 | $0.00014456 | $31 | - |
Sep-30 2025 | $0.00014456 | $0.00014375 | $0.00014795 | $0.00014795 | - | - |
Sep-29 2025 | $0.00014795 | $0.00014386 | $0.00014795 | $0.00014601 | - | - |
Sep-28 2025 | $0.00014601 | $0.00014406 | $0.00014601 | $0.00014431 | $308 | - |
Sep-27 2025 | $0.00014431 | $0.00013918 | $0.00014563 | $0.00013918 | $25 | - |
Sep-26 2025 | $0.00013918 | $0.00013708 | $0.0001392 | $0.00013867 | - | - |
Sep-25 2025 | $0.00013867 | $0.00013867 | $0.00015172 | $0.00015172 | - | - |
Sep-24 2025 | $0.00015191 | $0.00014947 | $0.0001569 | $0.0001569 | $12 | - |
Sep-23 2025 | $0.0001569 | $0.00015582 | $0.00016775 | $0.00016662 | - | - |
Sep-22 2025 | $0.00016662 | $0.00016662 | $0.00017977 | $0.00017977 | - | - |
Sep-21 2025 | $0.00017977 | $0.00017977 | $0.00018281 | $0.00018118 | - | - |
Sep-20 2025 | $0.00018118 | $0.00018059 | $0.00018118 | $0.00018059 | - | - |