Cap Mercado $3.39T
2.46%
Volume 24h $265.13B
11.2%
BTC % 54.28%
-0.6%
ETH % 11.94%
4.6%
Moedas
33.790
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Mustard (MUSTAAAAAARD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00008296 | $0.00007997 | $0.00008678 | $0.00008036 | - | - |
| Dec-08 2025 | $0.00008103 | $0.00008103 | $0.00008379 | $0.00008193 | - | - |
| Dec-07 2025 | $0.00008193 | $0.00007807 | $0.00008193 | $0.00007989 | - | - |
| Dec-06 2025 | $0.00008036 | $0.00007961 | $0.00008067 | $0.00007961 | - | - |
| Dec-05 2025 | $0.00007961 | $0.00007961 | $0.00008506 | $0.00008427 | - | - |
| Dec-04 2025 | $0.00008427 | $0.00008399 | $0.00008802 | $0.00008751 | - | - |
| Dec-03 2025 | $0.00008751 | $0.00008495 | $0.00008833 | $0.00008495 | $251 | - |
| Dec-02 2025 | $0.00008495 | $0.00007711 | $0.00008511 | $0.00007749 | $50 | - |
| Dec-01 2025 | $0.0000769 | $0.00007589 | $0.00007998 | $0.00007998 | - | - |
| Nov-30 2025 | $0.00008473 | $0.00008325 | $0.00008473 | $0.00008362 | - | - |
| Nov-29 2025 | $0.00008362 | $0.00008298 | $0.00008498 | $0.00008437 | - | - |
| Nov-28 2025 | $0.00008437 | $0.00008276 | $0.00008781 | $0.00008368 | - | - |
| Nov-27 2025 | $0.00008368 | $0.00008368 | $0.00008526 | $0.00008526 | - | - |
| Nov-26 2025 | $0.00008526 | $0.0000815 | $0.00008526 | $0.00008289 | - | - |
| Nov-25 2025 | $0.00008289 | $0.00008092 | $0.00008289 | $0.00008186 | $161 | - |