Cap Mercado $3.24T
0.84%
Volume 24h $203.56B
-41.14%
BTC % 54.99%
0.03%
ETH % 10.96%
-0.36%
Moedas
34.101
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Mustard (MUSTAAAAAARD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.00008446 | $0.00008149 | $0.0000851 | $0.00008149 | - | - |
| Jan-20 2026 | $0.00008108 | $0.00008108 | $0.00008855 | $0.00008831 | $442 | - |
| Jan-19 2026 | $0.00008831 | $0.00008831 | $0.00008907 | $0.00008907 | - | - |
| Jan-18 2026 | $0.00009365 | $0.00009365 | $0.00009556 | $0.00009556 | $21 | - |
| Jan-17 2026 | $0.00009556 | $0.00009291 | $0.00009785 | $0.00009344 | $1,432 | - |
| Jan-16 2026 | $0.00009345 | $0.00009188 | $0.00009363 | $0.00009188 | - | - |
| Jan-15 2026 | $0.00009188 | $0.00009082 | $0.00009417 | $0.00009082 | - | - |
| Jan-14 2026 | $0.00009082 | $0.00009082 | $0.00009609 | $0.00009609 | - | - |
| Jan-13 2026 | $0.00009609 | $0.00008988 | $0.00009609 | $0.0000902 | - | - |
| Jan-12 2026 | $0.0000902 | $0.00008979 | $0.00009462 | $0.00008979 | - | - |
| Jan-11 2026 | $0.00008979 | $0.00008883 | $0.00009069 | $0.00009069 | - | - |
| Jan-10 2026 | $0.00009069 | $0.00009069 | $0.00009069 | $0.00009069 | - | - |
| Jan-09 2026 | $0.00009069 | $0.0000904 | $0.00009162 | $0.0000904 | - | - |
| Jan-08 2026 | $0.0000904 | $0.00008736 | $0.0000904 | $0.00008856 | $4 | - |
| Jan-07 2026 | $0.00008856 | $0.0000883 | $0.00009309 | $0.00009309 | - | - |