Cap Mercado $3.32T
-0.18%
Volume 24h $260.15B
12.11%
BTC % 61.07%
-0.45%
ETH % 8.32%
0.96%
Moedas
32.216
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Mustard (MUSTAAAAAARD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00013395 | $0.00012901 | $0.00013939 | $0.00013562 | $993 | - |
| Jun-21 2025 | $0.00014068 | $0.00014068 | $0.00014839 | $0.00014658 | - | - |
| Jun-20 2025 | $0.0001483 | $0.00014587 | $0.00016176 | $0.00015827 | - | - |
| Jun-19 2025 | $0.00015827 | $0.00015301 | $0.000159 | $0.00015814 | - | - |
| Jun-18 2025 | $0.00015927 | $0.00015251 | $0.00016028 | $0.00015924 | $1,085 | - |
| Jun-17 2025 | $0.00015924 | $0.00015924 | $0.00018043 | $0.00016866 | - | - |
| Jun-16 2025 | $0.00017352 | $0.00016522 | $0.00018785 | $0.00018026 | - | - |
| Jun-15 2025 | $0.00017663 | $0.00016939 | $0.00018933 | $0.00018737 | $6,779 | - |
| Jun-14 2025 | $0.00019511 | $0.00019511 | $0.00023179 | $0.00022639 | - | - |
| Jun-13 2025 | $0.00022488 | $0.00021584 | $0.00025388 | $0.00025388 | $51,751 | - |
| Jun-12 2025 | $0.00029253 | $0.00011963 | $0.00029253 | $0.00012412 | $170,185 | - |
| Jun-11 2025 | $0.00012412 | $0.00012412 | $0.00015275 | $0.00013451 | - | - |
| Jun-10 2025 | $0.00013276 | $0.00011569 | $0.00013276 | $0.00011736 | $5,433 | - |
| Jun-09 2025 | $0.00011736 | $0.00011184 | $0.00011736 | $0.00011464 | - | - |
| Jun-08 2025 | $0.00011464 | $0.00011306 | $0.00011584 | $0.00011436 | $162 | - |