Cap Mercado $4.23T
1.9%
Volume 24h $317.45B
1.01%
BTC % 53.65%
0.24%
ETH % 12.46%
-0.72%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Mustard (MUSTAAAAAARD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00017459 | $0.00017025 | $0.00017531 | $0.00017263 | $46 | - |
| Sep-08 2025 | $0.00017263 | $0.00016198 | $0.00017287 | $0.00016198 | - | - |
| Sep-07 2025 | $0.00016198 | $0.00016198 | $0.00016347 | $0.00016309 | - | - |
| Sep-06 2025 | $0.00016309 | $0.00016309 | $0.00016541 | $0.00016541 | - | - |
| Sep-05 2025 | $0.00016541 | $0.00016198 | $0.00016801 | $0.00016331 | - | - |
| Sep-04 2025 | $0.00016331 | $0.00016309 | $0.00016998 | $0.00016974 | - | - |
| Sep-03 2025 | $0.00016877 | $0.00016877 | $0.00020559 | $0.00019235 | $7,706 | - |
| Sep-02 2025 | $0.00019235 | $0.00019235 | $0.00019399 | $0.00019399 | - | - |
| Sep-01 2025 | $0.00019399 | $0.00019179 | $0.00019826 | $0.00019826 | - | - |
| Aug-31 2025 | $0.00019826 | $0.00019667 | $0.00019997 | $0.00019667 | - | - |
| Aug-30 2025 | $0.00019667 | $0.00019485 | $0.0001976 | $0.0001976 | - | - |
| Aug-29 2025 | $0.0001976 | $0.00019479 | $0.00020769 | $0.00020591 | - | - |
| Aug-28 2025 | $0.00020591 | $0.00019893 | $0.0002092 | $0.00020034 | - | - |
| Aug-27 2025 | $0.00020034 | $0.00019153 | $0.00020034 | $0.00019153 | - | - |
| Aug-26 2025 | $0.00019153 | $0.00018231 | $0.00019153 | $0.00018231 | - | - |