Cap Mercado $3.21T
1.04%
Volume 24h $122.73B
-43.12%
BTC % 54.94%
-0.05%
ETH % 11.24%
-0.17%
Moedas
33.889
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Mustard (MUSTAAAAAARD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00008398 | $0.00007889 | $0.00008401 | $0.00007889 | - | - |
| Dec-30 2025 | $0.00007889 | $0.0000787 | $0.00007892 | $0.0000787 | - | - |
| Dec-29 2025 | $0.0000787 | $0.00007861 | $0.00008251 | $0.00008049 | $40 | - |
| Dec-28 2025 | $0.00007949 | $0.00007935 | $0.00007949 | $0.00007935 | - | - |
| Dec-27 2025 | $0.00008064 | $0.00007842 | $0.00008064 | $0.00007865 | - | - |
| Dec-26 2025 | $0.00007865 | $0.00007672 | $0.00007961 | $0.00007672 | - | - |
| Dec-25 2025 | $0.00007894 | $0.00007769 | $0.00008687 | $0.00008687 | - | - |
| Dec-24 2025 | $0.00008687 | $0.00008345 | $0.00008706 | $0.00008459 | - | - |
| Dec-23 2025 | $0.00008459 | $0.00008394 | $0.00008459 | $0.00008394 | - | - |
| Dec-22 2025 | $0.00008394 | $0.00008363 | $0.00008548 | $0.00008457 | - | - |
| Dec-21 2025 | $0.00008281 | $0.0000812 | $0.00008342 | $0.00008181 | - | - |
| Dec-20 2025 | $0.00008181 | $0.00008181 | $0.00008181 | $0.00008181 | - | - |
| Dec-19 2025 | $0.00008181 | $0.00007633 | $0.00008224 | $0.00007794 | $8 | - |
| Dec-18 2025 | $0.00007794 | $0.00007589 | $0.00008266 | $0.00007918 | $34 | - |
| Dec-17 2025 | $0.00007918 | $0.00007918 | $0.00008367 | $0.00008032 | - | - |