Cap Mercado $2.25T -1.2%
Volume 24h $123.72B 0.46%
BTC % 52.2% -0.47%
ETH % 13.89% -0.86%
Moedas 28.525 +17
Trocas 885
Última atualização 1 minuto atrás
MuskSwap MUSK

Preços históricos de MuskSwap (MUSK), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-19 2022 $0.000000006800000000000001 $0.000000006699999999999999 $0.000000006800000000000001 $0.000000006699999999999999 $88 -
May-18 2022 $0.000000006699999999999999 $0.000000006699999999999999 $0.0000000069 $0.0000000069 $79 -
May-17 2022 $0.0000000069 $0.000000006800000000000001 $0.0000000071 $0.0000000069 $24 -
May-16 2022 $0.0000000069 $0.000000006800000000000001 $0.000000007 $0.000000006800000000000001 - -
May-15 2022 $0.000000006800000000000001 $0.000000006800000000000001 $0.0000000073 $0.000000007 $20 -
May-14 2022 $0.000000006800000000000001 $0.000000006699999999999999 $0.000000006800000000000001 $0.000000006800000000000001 $5 -
May-13 2022 $0.000000006800000000000001 $0.0000000062 $0.000000006800000000000001 $0.0000000063 $205 -
May-12 2022 $0.0000000063 $0.0000000061 $0.0000000064 $0.0000000064 $23 -
May-11 2022 $0.0000000064 $0.0000000063 $0.0000000074 $0.0000000074 $302 -
May-10 2022 $0.0000000074 $0.0000000073 $0.0000000078 $0.000000007699999999999999 $78 -
May-09 2022 $0.000000007699999999999999 $0.000000007699999999999999 $0.0000000078 $0.000000007699999999999999 $10 -
May-08 2022 $0.000000007699999999999999 $0.000000007699999999999999 $0.0000000081 $0.000000008 $80 -
May-07 2022 $0.000000008 $0.000000007499999999999999 $0.000000008 $0.0000000076 $38 -
May-06 2022 $0.0000000076 $0.0000000076 $0.000000008 $0.0000000079 $2 -
May-05 2022 $0.0000000079 $0.0000000076 $0.000000008 $0.000000008 $25 -

Análise histórica e de mercado do preço de MuskSwap (MUSK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 275 dias, a partir do dia 20-11-2023.