Cap Mercado $3.39T
2.35%
Volume 24h $250.47B
9.49%
BTC % 54.33%
-0.49%
ETH % 11.97%
4.76%
Moedas
33.790
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Musk Dao (MUSK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.0000099985 | $0.0000099985 | $0.0000099985 | $0.0000099985 | - | - |
| Apr-27 2025 | $0.0000099985 | $0.0000099985 | $0.0000099985 | $0.0000099985 | - | - |
| Apr-26 2025 | $0.0000099985 | $0.0000099985 | $0.0000099985 | $0.0000099985 | - | - |
| Apr-25 2025 | $0.0000099985 | $0.0000099985 | $0.0000099985 | $0.0000099985 | - | - |
| Apr-24 2025 | $0.0000099985 | $0.0000099985 | $0.0000099985 | $0.0000099985 | - | - |
| Apr-23 2025 | $0.0000099985 | $0.0000099985 | $0.0000099985 | $0.0000099985 | - | - |
| Apr-22 2025 | $0.0000099985 | $0.0000099985 | $0.0000099985 | $0.0000099985 | - | - |
| Apr-21 2025 | $0.0000099985 | $0.0000099985 | $0.0000099985 | $0.0000099985 | - | - |
| Apr-20 2025 | $0.0000099985 | $0.0000099985 | $0.0000099985 | $0.0000099985 | - | - |
| Apr-19 2025 | $0.0000099985 | $0.0000099985 | $0.0000099985 | $0.0000099985 | - | - |
| Apr-18 2025 | $0.0000099985 | $0.0000099985 | $0.0000099985 | $0.0000099985 | - | - |
| Apr-17 2025 | $0.0000099985 | $0.0000099985 | $0.0000099985 | $0.0000099985 | - | - |
| Apr-16 2025 | $0.0000099985 | $0.0000099968 | $0.0000099985 | $0.0000099985 | - | - |
| Apr-15 2025 | $0.0000099997 | $0.0000099957 | $0.00005949 | $0.00005949 | - | - |
| Apr-14 2025 | $0.00005949 | $0.00005949 | $0.00005949 | $0.00005949 | - | - |