Cap Mercado $2.26T
-1.57%
Volume 24h $134.58B
-40.73%
BTC % 52.81%
0.13%
ETH % 13.89%
-0.86%
Moedas
28.426
+5
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-09 2024 | $0.00031603 | $0.00030134 | $0.00034503 | $0.00034503 | $665,143 | - |
Aug-08 2024 | $0.00031253 | $0.00027921 | $0.00033015 | $0.00031656 | $845,059 | - |
Aug-07 2024 | $0.00034198 | $0.00033265 | $0.00037615 | $0.0003735 | $841,290 | - |
Aug-06 2024 | $0.0003737 | $0.00033998 | $0.00037946 | $0.00033998 | $761,115 | - |
Aug-05 2024 | $0.00033995 | $0.00032956 | $0.00043682 | $0.00043584 | $679,007 | - |
Aug-04 2024 | $0.00042865 | $0.00039992 | $0.00043539 | $0.00042669 | $838,592 | - |
Aug-03 2024 | $0.00042892 | $0.00042885 | $0.00043935 | $0.00043183 | $858,349 | - |
Aug-02 2024 | $0.00043012 | $0.00042465 | $0.00043187 | $0.00042465 | $856,411 | - |
Aug-01 2024 | $0.00043527 | $0.00043522 | $0.00046049 | $0.00044966 | $857,477 | - |
Jul-31 2024 | $0.00044282 | $0.00042849 | $0.00045039 | $0.00043042 | $826,680 | - |
Jul-30 2024 | $0.00043255 | $0.00043248 | $0.00044485 | $0.00044043 | $827,207 | - |
Jul-29 2024 | $0.00043581 | $0.00043544 | $0.00048622 | $0.00047959 | $829,123 | - |
Jul-28 2024 | $0.00047603 | $0.00047249 | $0.00048512 | $0.0004791 | $826,532 | - |
Jul-27 2024 | $0.00047913 | $0.00047906 | $0.00049494 | $0.00049458 | $827,073 | - |
Jul-26 2024 | $0.00048902 | $0.00046751 | $0.00049443 | $0.00047099 | $827,220 | - |