Cap Mercado $2.15T
2.9%
Volume 24h $195.77B
-66.57%
BTC % 52.5%
0.7%
ETH % 13.8%
-2.68%
Moedas
28.396
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Musk Dao (MUSK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.0003737 | $0.00033998 | $0.00037946 | $0.00033998 | $761,115 | - |
| Aug-05 2024 | $0.00033995 | $0.00032956 | $0.00043682 | $0.00043584 | $679,007 | - |
| Aug-04 2024 | $0.00042865 | $0.00039992 | $0.00043539 | $0.00042669 | $838,592 | - |
| Aug-03 2024 | $0.00042892 | $0.00042885 | $0.00043935 | $0.00043183 | $858,349 | - |
| Aug-02 2024 | $0.00043012 | $0.00042465 | $0.00043187 | $0.00042465 | $856,411 | - |
| Aug-01 2024 | $0.00043527 | $0.00043522 | $0.00046049 | $0.00044966 | $857,477 | - |
| Jul-31 2024 | $0.00044282 | $0.00042849 | $0.00045039 | $0.00043042 | $826,680 | - |
| Jul-30 2024 | $0.00043255 | $0.00043248 | $0.00044485 | $0.00044043 | $827,207 | - |
| Jul-29 2024 | $0.00043581 | $0.00043544 | $0.00048622 | $0.00047959 | $829,123 | - |
| Jul-28 2024 | $0.00047603 | $0.00047249 | $0.00048512 | $0.0004791 | $826,532 | - |
| Jul-27 2024 | $0.00047913 | $0.00047906 | $0.00049494 | $0.00049458 | $827,073 | - |
| Jul-26 2024 | $0.00048902 | $0.00046751 | $0.00049443 | $0.00047099 | $827,220 | - |
| Jul-25 2024 | $0.00047225 | $0.00044304 | $0.00050555 | $0.00049246 | $829,443 | - |
| Jul-24 2024 | $0.00048695 | $0.00048676 | $0.00052977 | $0.00051604 | $767,434 | - |
| Jul-23 2024 | $0.00049496 | $0.00049125 | $0.00052449 | $0.00049125 | $756,982 | - |