Cap Mercado $2.24T
-3.04%
Volume 24h $185.12B
-24.15%
BTC % 53.38%
1.23%
ETH % 12.6%
-2.77%
Moedas
28.976
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Musk Dao (MUSK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00020293 | $0.0001833 | $0.00020293 | $0.00018502 | $280 | - |
| Oct-01 2024 | $0.00018391 | $0.00017997 | $0.00020196 | $0.00020196 | $856 | - |
| Sep-30 2024 | $0.00019995 | $0.00019995 | $0.00023901 | $0.00020989 | $1,736 | - |
| Sep-29 2024 | $0.0002099 | $0.00020073 | $0.00023931 | $0.00021001 | $2,319 | - |
| Sep-28 2024 | $0.00022698 | $0.00020042 | $0.00024917 | $0.00020042 | $963 | - |
| Sep-27 2024 | $0.00020038 | $0.00020023 | $0.00023001 | $0.00021107 | $1,314 | - |
| Sep-26 2024 | $0.0002111 | $0.00020007 | $0.00022993 | $0.0002173 | $2,250 | - |
| Sep-25 2024 | $0.00021995 | $0.00021995 | $0.00026767 | $0.00024555 | $1,638 | - |
| Sep-24 2024 | $0.00024556 | $0.00022328 | $0.00032996 | $0.00027219 | $481,907 | - |
| Sep-23 2024 | $0.00027026 | $0.0002655 | $0.00027401 | $0.0002655 | $551,950 | - |
| Sep-22 2024 | $0.00026014 | $0.00026014 | $0.00027484 | $0.00027484 | $551,300 | - |
| Sep-21 2024 | $0.00027423 | $0.00025021 | $0.00028032 | $0.00025226 | $551,770 | - |
| Sep-20 2024 | $0.00025125 | $0.0002256 | $0.00026446 | $0.00023169 | $558,264 | - |
| Sep-19 2024 | $0.00024024 | $0.00023108 | $0.00027734 | $0.00024456 | $552,972 | - |
| Sep-18 2024 | $0.00023563 | $0.00023563 | $0.00033841 | $0.00026014 | $555,931 | - |