Cap Mercado $2.59T
-0.84%
Volume 24h $129.56B
15.37%
BTC % 51.93%
-0.11%
ETH % 15.19%
0.59%
Moedas
28.271
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Musk Dao (MUSK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00047913 | $0.00047906 | $0.00049494 | $0.00049458 | $827,073 | - |
| Jul-26 2024 | $0.00048902 | $0.00046751 | $0.00049443 | $0.00047099 | $827,220 | - |
| Jul-25 2024 | $0.00047225 | $0.00044304 | $0.00050555 | $0.00049246 | $829,443 | - |
| Jul-24 2024 | $0.00048695 | $0.00048676 | $0.00052977 | $0.00051604 | $767,434 | - |
| Jul-23 2024 | $0.00049496 | $0.00049125 | $0.00052449 | $0.00049125 | $756,982 | - |
| Jul-22 2024 | $0.00048314 | $0.00047154 | $0.00059802 | $0.00054368 | $680,148 | - |
| Jul-21 2024 | $0.00048584 | $0.00048584 | $0.00050017 | $0.00048618 | $675,032 | - |
| Jul-20 2024 | $0.0004788 | $0.00045726 | $0.00049634 | $0.00048793 | $676,435 | - |
| Jul-19 2024 | $0.000486 | $0.00047853 | $0.00049505 | $0.00049505 | $675,939 | - |
| Jul-18 2024 | $0.00050498 | $0.00049294 | $0.00052175 | $0.00049294 | $675,756 | - |
| Jul-17 2024 | $0.00048613 | $0.00046807 | $0.00052527 | $0.00052527 | $681,847 | - |
| Jul-16 2024 | $0.00043622 | $0.00043622 | $0.00044898 | $0.00044033 | $677,805 | - |
| Jul-15 2024 | $0.00043265 | $0.00043265 | $0.00044846 | $0.0004366 | $677,499 | - |
| Jul-14 2024 | $0.00043013 | $0.00041612 | $0.00044309 | $0.00042927 | $675,911 | - |
| Jul-13 2024 | $0.00044587 | $0.00042331 | $0.00047507 | $0.00042544 | $684,347 | - |