Cap Mercado $2.25T
-1.98%
Volume 24h $123.12B
-5.5%
BTC % 52.23%
-0.4%
ETH % 13.85%
-1.15%
Moedas
28.529
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Musk Dao (MUSK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00028553 | $0.00027521 | $0.00029453 | $0.00028272 | $472,251 | - |
| Aug-19 2024 | $0.0002851 | $0.00026306 | $0.0002851 | $0.00026751 | $472,342 | - |
| Aug-18 2024 | $0.0002691 | $0.0002691 | $0.0002874 | $0.00028168 | $473,580 | - |
| Aug-17 2024 | $0.0002811 | $0.00026923 | $0.00028133 | $0.00027602 | $473,596 | - |
| Aug-16 2024 | $0.00027292 | $0.00025298 | $0.00027293 | $0.00025714 | $472,760 | - |
| Aug-15 2024 | $0.00025016 | $0.00024785 | $0.00034832 | $0.00033598 | $488,958 | - |
| Aug-14 2024 | $0.00034422 | $0.00029465 | $0.00035135 | $0.00029465 | $480,097 | - |
| Aug-13 2024 | $0.00027828 | $0.00027824 | $0.00030268 | $0.00028581 | $481,058 | - |
| Aug-12 2024 | $0.00028653 | $0.00027218 | $0.00029818 | $0.00027826 | $491,392 | - |
| Aug-11 2024 | $0.00028503 | $0.00028503 | $0.00034787 | $0.00031322 | $491,891 | - |
| Aug-10 2024 | $0.0003084 | $0.0003084 | $0.00032901 | $0.00031606 | $484,916 | - |
| Aug-09 2024 | $0.00031603 | $0.00030134 | $0.00034503 | $0.00034503 | $665,143 | - |
| Aug-08 2024 | $0.00031253 | $0.00027921 | $0.00033015 | $0.00031656 | $845,059 | - |
| Aug-07 2024 | $0.00034198 | $0.00033265 | $0.00037615 | $0.0003735 | $841,290 | - |
| Aug-06 2024 | $0.0003737 | $0.00033998 | $0.00037946 | $0.00033998 | $761,115 | - |